Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-oct-24 |
22,470€ |
1,67% |
22,660€ |
22,000€ |
22,110€ |
| 21-oct-24 |
22,120€ |
-1,56% |
22,570€ |
22,090€ |
22,390€ |
| 22-oct-24 |
22,170€ |
0,23% |
22,270€ |
21,940€ |
22,080€ |
| 23-oct-24 |
21,960€ |
-0,95% |
22,200€ |
21,910€ |
22,140€ |
| 24-oct-24 |
21,970€ |
0,05% |
22,490€ |
21,970€ |
22,030€ |
| 25-oct-24 |
22,240€ |
1,23% |
22,380€ |
21,880€ |
22,000€ |
| 28-oct-24 |
22,960€ |
3,24% |
22,960€ |
22,480€ |
22,480€ |
| 29-oct-24 |
22,900€ |
-0,26% |
23,340€ |
22,860€ |
23,060€ |
| 30-oct-24 |
22,660€ |
-1,05% |
22,850€ |
22,470€ |
22,800€ |
| 31-oct-24 |
22,680€ |
0,09% |
22,860€ |
22,490€ |
22,490€ |
| 01-nov-24 |
22,700€ |
0,09% |
22,830€ |
22,580€ |
22,750€ |
| 04-nov-24 |
22,740€ |
0,18% |
22,910€ |
22,640€ |
22,690€ |
| 05-nov-24 |
23,040€ |
1,32% |
23,070€ |
22,760€ |
22,880€ |
| 06-nov-24 |
23,170€ |
0,56% |
23,790€ |
22,920€ |
23,180€ |
| 07-nov-24 |
24,650€ |
6,39% |
24,850€ |
23,490€ |
23,490€ |
| 08-nov-24 |
24,100€ |
-2,23% |
24,350€ |
23,750€ |
24,110€ |
| 11-nov-24 |
23,760€ |
-0,63% |
24,380€ |
23,640€ |
24,120€ |
| 12-nov-24 |
22,650€ |
-4,67% |
23,680€ |
22,590€ |
23,520€ |
| 13-nov-24 |
22,620€ |
-0,13% |
23,030€ |
22,480€ |
22,850€ |
| 14-nov-24 |
23,520€ |
3,98% |
23,770€ |
22,690€ |
22,990€ |
| 15-nov-24 |
23,970€ |
1,91% |
24,160€ |
23,270€ |
23,270€ |