Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
23,990€ |
0,33% |
24,160€ |
23,540€ |
24,100€ |
| 25-nov-24 |
23,890€ |
-0,42% |
24,200€ |
23,620€ |
24,140€ |
| 26-nov-24 |
22,990€ |
-3,77% |
23,240€ |
22,610€ |
22,640€ |
| 27-nov-24 |
23,150€ |
0,70% |
23,190€ |
22,770€ |
22,890€ |
| 28-nov-24 |
23,620€ |
2,03% |
23,720€ |
23,280€ |
23,350€ |
| 29-nov-24 |
23,840€ |
0,93% |
23,865€ |
23,590€ |
23,660€ |
| 02-dic-24 |
24,170€ |
1,38% |
24,280€ |
23,750€ |
23,800€ |
| 03-dic-24 |
23,950€ |
-0,91% |
24,410€ |
23,900€ |
24,310€ |
| 04-dic-24 |
23,630€ |
-1,34% |
24,050€ |
23,600€ |
23,900€ |
| 05-dic-24 |
24,030€ |
1,69% |
24,090€ |
23,580€ |
23,580€ |
| 06-dic-24 |
24,150€ |
0,50% |
24,435€ |
24,070€ |
24,140€ |
| 09-dic-24 |
24,620€ |
1,95% |
24,950€ |
24,370€ |
24,430€ |
| 10-dic-24 |
24,580€ |
-0,16% |
24,580€ |
24,330€ |
24,410€ |
| 11-dic-24 |
24,590€ |
0,04% |
24,590€ |
24,270€ |
24,440€ |
| 12-dic-24 |
24,280€ |
-1,26% |
24,760€ |
24,220€ |
24,640€ |
| 13-dic-24 |
23,730€ |
-2,27% |
24,240€ |
23,640€ |
24,170€ |
| 16-dic-24 |
23,610€ |
-0,51% |
23,710€ |
23,410€ |
23,540€ |
| 17-dic-24 |
22,910€ |
-2,96% |
23,400€ |
22,880€ |
23,220€ |
| 18-dic-24 |
22,850€ |
-0,26% |
23,030€ |
22,770€ |
22,980€ |
| 19-dic-24 |
22,460€ |
-1,71% |
22,710€ |
22,390€ |
22,600€ |
| 20-dic-24 |
22,260€ |
-0,89% |
22,300€ |
21,930€ |
22,160€ |