Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-feb-25 |
27,730€ |
-0,43% |
27,990€ |
27,650€ |
27,890€ |
| 19-feb-25 |
27,210€ |
-1,88% |
27,880€ |
26,890€ |
27,770€ |
| 20-feb-25 |
26,820€ |
-1,43% |
27,510€ |
26,820€ |
27,110€ |
| 21-feb-25 |
27,040€ |
0,82% |
27,260€ |
26,820€ |
26,820€ |
| 24-feb-25 |
26,840€ |
-0,74% |
27,010€ |
26,620€ |
26,860€ |
| 25-feb-25 |
26,530€ |
-1,15% |
27,110€ |
26,430€ |
26,650€ |
| 26-feb-25 |
27,870€ |
5,05% |
27,980€ |
26,710€ |
26,710€ |
| 27-feb-25 |
27,440€ |
-1,54% |
27,900€ |
27,350€ |
27,810€ |
| 28-feb-25 |
27,460€ |
0,07% |
27,500€ |
26,970€ |
27,140€ |
| 03-mar-25 |
28,790€ |
4,84% |
29,030€ |
27,140€ |
27,140€ |
| 04-mar-25 |
27,300€ |
-5,18% |
28,220€ |
27,100€ |
28,220€ |
| 05-mar-25 |
30,150€ |
10,44% |
30,150€ |
28,000€ |
28,000€ |
| 06-mar-25 |
32,150€ |
6,63% |
32,150€ |
30,720€ |
31,000€ |
| 07-mar-25 |
30,490€ |
-5,16% |
31,770€ |
30,490€ |
31,520€ |
| 10-mar-25 |
29,040€ |
-4,76% |
30,740€ |
28,960€ |
30,520€ |
| 11-mar-25 |
28,700€ |
-1,17% |
29,400€ |
28,470€ |
29,190€ |
| 12-mar-25 |
28,340€ |
-1,25% |
29,590€ |
28,180€ |
29,340€ |
| 13-mar-25 |
28,600€ |
0,92% |
29,030€ |
28,140€ |
28,230€ |
| 14-mar-25 |
29,600€ |
3,50% |
29,810€ |
28,510€ |
28,600€ |
| 17-mar-25 |
29,380€ |
-0,74% |
29,700€ |
29,200€ |
29,700€ |
| 18-mar-25 |
29,840€ |
1,57% |
29,970€ |
29,440€ |
29,440€ |
| 19-mar-25 |
30,340€ |
1,68% |
30,380€ |
29,640€ |
29,680€ |