Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
61,900€ |
-0,64% |
62,300€ |
61,500€ |
62,150€ |
| 28-nov-24 |
62,250€ |
0,57% |
62,600€ |
62,000€ |
62,000€ |
| 29-nov-24 |
62,450€ |
0,32% |
62,700€ |
61,950€ |
62,000€ |
| 02-dic-24 |
62,650€ |
0,32% |
63,200€ |
62,250€ |
63,100€ |
| 03-dic-24 |
63,750€ |
1,76% |
63,750€ |
62,550€ |
62,550€ |
| 04-dic-24 |
64,000€ |
0,39% |
64,050€ |
63,000€ |
63,700€ |
| 05-dic-24 |
63,400€ |
-0,94% |
64,650€ |
63,100€ |
64,500€ |
| 06-dic-24 |
63,650€ |
0,39% |
63,650€ |
63,150€ |
63,400€ |
| 09-dic-24 |
62,000€ |
-2,59% |
63,750€ |
62,000€ |
63,750€ |
| 10-dic-24 |
62,200€ |
0,32% |
62,450€ |
61,650€ |
61,800€ |
| 11-dic-24 |
61,850€ |
-0,56% |
62,350€ |
61,750€ |
62,150€ |
| 12-dic-24 |
61,200€ |
-1,05% |
61,900€ |
61,200€ |
61,650€ |
| 13-dic-24 |
60,650€ |
-0,90% |
61,600€ |
60,650€ |
61,250€ |
| 16-dic-24 |
60,400€ |
-0,41% |
60,750€ |
59,750€ |
60,600€ |
| 17-dic-24 |
60,650€ |
0,41% |
60,900€ |
59,950€ |
60,350€ |
| 18-dic-24 |
60,650€ |
0,00% |
60,950€ |
60,550€ |
60,750€ |
| 19-dic-24 |
58,900€ |
-2,89% |
60,100€ |
58,800€ |
59,950€ |
| 20-dic-24 |
58,700€ |
-0,34% |
58,900€ |
58,000€ |
58,650€ |
| 23-dic-24 |
58,450€ |
-0,43% |
58,650€ |
58,200€ |
58,450€ |
| 24-dic-24 |
58,950€ |
0,86% |
58,950€ |
58,100€ |
58,100€ |
| 27-dic-24 |
58,700€ |
-0,42% |
58,950€ |
58,450€ |
58,750€ |