Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
6,750€ |
0,00% |
6,820€ |
6,600€ |
6,700€ |
| 26-nov-24 |
6,760€ |
0,15% |
6,830€ |
6,630€ |
6,760€ |
| 27-nov-24 |
7,020€ |
3,85% |
7,240€ |
6,760€ |
6,800€ |
| 28-nov-24 |
7,230€ |
2,99% |
7,250€ |
6,990€ |
7,030€ |
| 29-nov-24 |
7,560€ |
4,56% |
7,590€ |
7,250€ |
7,300€ |
| 02-dic-24 |
7,420€ |
-1,85% |
7,600€ |
7,260€ |
7,380€ |
| 03-dic-24 |
7,360€ |
-0,81% |
7,500€ |
7,070€ |
7,400€ |
| 04-dic-24 |
7,540€ |
2,45% |
7,540€ |
7,330€ |
7,340€ |
| 05-dic-24 |
7,880€ |
4,51% |
7,940€ |
7,520€ |
7,520€ |
| 06-dic-24 |
7,900€ |
0,25% |
7,940€ |
7,720€ |
7,820€ |
| 09-dic-24 |
7,800€ |
-1,27% |
7,970€ |
7,760€ |
7,950€ |
| 10-dic-24 |
7,810€ |
0,13% |
7,880€ |
7,740€ |
7,800€ |
| 11-dic-24 |
7,930€ |
1,54% |
7,980€ |
7,760€ |
7,760€ |
| 12-dic-24 |
7,980€ |
0,63% |
7,980€ |
7,920€ |
7,980€ |
| 13-dic-24 |
8,150€ |
2,13% |
8,150€ |
7,870€ |
7,980€ |
| 16-dic-24 |
8,000€ |
-1,84% |
8,200€ |
7,990€ |
8,140€ |
| 17-dic-24 |
8,130€ |
1,63% |
8,260€ |
7,880€ |
8,000€ |
| 18-dic-24 |
8,020€ |
-1,35% |
8,200€ |
8,000€ |
8,150€ |
| 19-dic-24 |
8,030€ |
0,12% |
8,130€ |
7,930€ |
8,010€ |
| 20-dic-24 |
7,880€ |
-1,87% |
7,990€ |
7,810€ |
7,940€ |
| 23-dic-24 |
7,910€ |
0,38% |
7,970€ |
7,660€ |
7,860€ |
| 24-dic-24 |
8,110€ |
2,53% |
8,150€ |
7,900€ |
7,900€ |