Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
220,730$ |
1,13% |
221,480$ |
218,580$ |
221,000$ |
| 25-mar-25 |
223,750$ |
1,37% |
224,100$ |
220,080$ |
220,770$ |
| 26-mar-25 |
221,530$ |
-0,99% |
225,020$ |
220,470$ |
223,510$ |
| 27-mar-25 |
223,850$ |
1,05% |
224,990$ |
220,560$ |
221,390$ |
| 28-mar-25 |
217,900$ |
-2,66% |
223,810$ |
217,680$ |
221,670$ |
| 31-mar-25 |
222,130$ |
1,94% |
225,620$ |
216,230$ |
217,005$ |
| 01-abr-25 |
223,190$ |
0,48% |
223,680$ |
218,900$ |
219,805$ |
| 02-abr-25 |
223,890$ |
0,31% |
225,190$ |
221,020$ |
221,315$ |
| 03-abr-25 |
203,190$ |
-9,25% |
207,490$ |
201,250$ |
205,540$ |
| 04-abr-25 |
188,380$ |
-7,29% |
199,880$ |
187,340$ |
193,890$ |
| 07-abr-25 |
181,460$ |
-3,67% |
194,150$ |
174,620$ |
177,200$ |
| 08-abr-25 |
172,420$ |
-4,98% |
190,335$ |
169,210$ |
186,700$ |
| 09-abr-25 |
198,850$ |
15,33% |
200,610$ |
171,890$ |
171,950$ |
| 10-abr-25 |
190,420$ |
-4,24% |
194,780$ |
183,000$ |
189,065$ |
| 11-abr-25 |
198,150$ |
4,06% |
199,540$ |
186,060$ |
186,100$ |
| 14-abr-25 |
202,520$ |
2,21% |
212,940$ |
201,162$ |
211,440$ |
| 15-abr-25 |
202,140$ |
-0,19% |
203,510$ |
199,800$ |
201,855$ |
| 16-abr-25 |
194,270$ |
-3,89% |
200,700$ |
192,370$ |
198,360$ |
| 17-abr-25 |
196,980$ |
1,39% |
198,834$ |
194,420$ |
197,200$ |
| 18-abr-25 |
196,980$ |
1,39% |
198,834$ |
194,420$ |
197,200$ |
| 21-abr-25 |
193,160$ |
-1,94% |
193,800$ |
189,811$ |
193,265$ |