Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
28,000€ |
-0,36% |
28,020€ |
27,720€ |
28,020€ |
| 04-oct-24 |
28,220€ |
0,79% |
28,520€ |
27,580€ |
27,580€ |
| 07-oct-24 |
28,220€ |
0,00% |
28,220€ |
28,000€ |
28,040€ |
| 08-oct-24 |
26,960€ |
-4,46% |
27,860€ |
26,740€ |
27,860€ |
| 09-oct-24 |
26,600€ |
-1,34% |
26,780€ |
26,460€ |
26,780€ |
| 10-oct-24 |
26,180€ |
-1,58% |
26,420€ |
26,120€ |
26,420€ |
| 11-oct-24 |
25,720€ |
-1,76% |
26,020€ |
25,720€ |
26,000€ |
| 14-oct-24 |
25,840€ |
0,47% |
26,180€ |
25,800€ |
25,860€ |
| 15-oct-24 |
25,320€ |
-2,01% |
25,940€ |
25,300€ |
25,940€ |
| 16-oct-24 |
25,320€ |
0,00% |
25,540€ |
25,320€ |
25,360€ |
| 17-oct-24 |
25,620€ |
1,18% |
25,760€ |
25,240€ |
25,280€ |
| 18-oct-24 |
26,120€ |
1,95% |
26,120€ |
25,980€ |
26,080€ |
| 21-oct-24 |
25,700€ |
-1,61% |
26,000€ |
25,600€ |
26,000€ |
| 22-oct-24 |
25,420€ |
-1,09% |
25,600€ |
25,400€ |
25,600€ |
| 23-oct-24 |
25,140€ |
-1,10% |
25,560€ |
25,140€ |
25,520€ |
| 24-oct-24 |
25,400€ |
1,03% |
25,420€ |
25,000€ |
25,220€ |
| 25-oct-24 |
25,120€ |
-1,10% |
25,240€ |
24,940€ |
25,200€ |
| 28-oct-24 |
25,400€ |
1,11% |
25,780€ |
25,000€ |
25,000€ |
| 29-oct-24 |
25,440€ |
0,16% |
25,720€ |
25,280€ |
25,680€ |
| 30-oct-24 |
25,100€ |
-1,34% |
25,140€ |
24,800€ |
25,000€ |
| 31-oct-24 |
24,920€ |
-0,72% |
25,600€ |
24,740€ |
25,600€ |
| 01-nov-24 |
24,860€ |
-0,24% |
24,940€ |
24,860€ |
24,940€ |