Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
28,100€ |
0,00% |
28,100€ |
27,200€ |
28,000€ |
| 26-nov-24 |
26,720€ |
-4,91% |
27,120€ |
26,620€ |
27,120€ |
| 27-nov-24 |
27,000€ |
1,05% |
27,200€ |
26,580€ |
26,580€ |
| 28-nov-24 |
27,240€ |
0,89% |
27,380€ |
27,020€ |
27,020€ |
| 29-nov-24 |
27,240€ |
0,00% |
27,780€ |
27,080€ |
27,080€ |
| 02-dic-24 |
26,800€ |
-1,62% |
27,080€ |
26,720€ |
26,800€ |
| 03-dic-24 |
26,800€ |
0,00% |
27,100€ |
26,700€ |
26,700€ |
| 04-dic-24 |
26,800€ |
0,00% |
27,180€ |
26,800€ |
27,180€ |
| 05-dic-24 |
26,800€ |
0,00% |
27,580€ |
26,800€ |
27,000€ |
| 06-dic-24 |
27,700€ |
3,36% |
28,260€ |
27,440€ |
27,860€ |
| 09-dic-24 |
28,420€ |
2,60% |
28,480€ |
27,620€ |
27,620€ |
| 10-dic-24 |
28,080€ |
-1,20% |
28,200€ |
27,920€ |
28,080€ |
| 11-dic-24 |
28,500€ |
1,50% |
28,680€ |
28,200€ |
28,500€ |
| 12-dic-24 |
28,280€ |
-0,77% |
28,820€ |
27,820€ |
28,600€ |
| 13-dic-24 |
26,160€ |
-7,50% |
27,820€ |
26,160€ |
27,820€ |
| 16-dic-24 |
25,600€ |
-2,14% |
26,420€ |
25,500€ |
25,880€ |
| 17-dic-24 |
25,660€ |
0,23% |
25,760€ |
25,520€ |
25,520€ |
| 18-dic-24 |
25,800€ |
0,55% |
25,900€ |
25,360€ |
25,360€ |
| 19-dic-24 |
25,260€ |
-2,09% |
25,340€ |
25,140€ |
25,340€ |
| 20-dic-24 |
24,800€ |
-1,82% |
25,200€ |
24,800€ |
25,200€ |