Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
22,670$ |
-0,44% |
22,980$ |
22,435$ |
22,790$ |
| 26-nov-24 |
22,520$ |
-0,66% |
22,835$ |
22,245$ |
22,760$ |
| 27-nov-24 |
22,520$ |
0,00% |
23,140$ |
22,360$ |
22,540$ |
| 28-nov-24 |
22,520$ |
0,00% |
23,140$ |
22,360$ |
22,540$ |
| 29-nov-24 |
22,650$ |
0,58% |
22,680$ |
22,460$ |
22,580$ |
| 02-dic-24 |
22,340$ |
-1,37% |
22,750$ |
21,990$ |
22,560$ |
| 03-dic-24 |
22,420$ |
0,36% |
22,750$ |
22,320$ |
22,590$ |
| 04-dic-24 |
22,200$ |
-0,98% |
22,680$ |
21,940$ |
22,310$ |
| 05-dic-24 |
21,840$ |
-1,62% |
22,580$ |
21,820$ |
22,290$ |
| 06-dic-24 |
21,420$ |
-1,92% |
21,855$ |
20,950$ |
21,780$ |
| 09-dic-24 |
22,250$ |
3,87% |
22,710$ |
21,630$ |
21,890$ |
| 10-dic-24 |
22,260$ |
0,04% |
22,545$ |
22,010$ |
22,310$ |
| 11-dic-24 |
22,380$ |
0,54% |
22,445$ |
21,980$ |
22,380$ |
| 12-dic-24 |
22,940$ |
2,50% |
23,030$ |
22,180$ |
22,260$ |
| 13-dic-24 |
22,860$ |
-0,35% |
23,100$ |
22,680$ |
23,020$ |
| 16-dic-24 |
21,940$ |
-4,02% |
22,740$ |
21,820$ |
22,720$ |
| 17-dic-24 |
21,050$ |
-4,06% |
21,700$ |
20,450$ |
21,510$ |
| 18-dic-24 |
20,840$ |
-1,00% |
21,490$ |
20,760$ |
21,240$ |
| 19-dic-24 |
20,480$ |
-1,73% |
21,360$ |
20,320$ |
21,270$ |
| 20-dic-24 |
21,040$ |
2,73% |
21,370$ |
20,440$ |
20,460$ |