Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
11.230,000 DKK |
-2,69% |
11.660,000 DKK |
11.080,000 DKK |
11.540,000 DKK |
| 26-nov-24 |
11.120,000 DKK |
-0,98% |
11.440,000 DKK |
11.110,000 DKK |
11.210,000 DKK |
| 27-nov-24 |
11.110,000 DKK |
-0,09% |
11.130,000 DKK |
10.900,000 DKK |
10.990,000 DKK |
| 28-nov-24 |
11.340,000 DKK |
2,07% |
11.400,000 DKK |
11.000,000 DKK |
11.140,000 DKK |
| 29-nov-24 |
11.570,000 DKK |
2,03% |
11.690,000 DKK |
11.380,000 DKK |
11.400,000 DKK |
| 02-dic-24 |
11.800,000 DKK |
1,99% |
11.980,000 DKK |
11.510,000 DKK |
11.570,000 DKK |
| 03-dic-24 |
12.100,000 DKK |
2,54% |
12.160,000 DKK |
11.870,000 DKK |
11.900,000 DKK |
| 04-dic-24 |
11.710,000 DKK |
-3,22% |
12.000,000 DKK |
11.630,000 DKK |
12.000,000 DKK |
| 05-dic-24 |
12.050,000 DKK |
2,90% |
12.100,000 DKK |
11.770,000 DKK |
11.770,000 DKK |
| 06-dic-24 |
11.920,000 DKK |
-1,08% |
12.130,000 DKK |
11.830,000 DKK |
12.100,000 DKK |
| 09-dic-24 |
11.670,000 DKK |
-2,10% |
12.030,000 DKK |
11.620,000 DKK |
12.000,000 DKK |
| 10-dic-24 |
11.680,000 DKK |
0,09% |
11.800,000 DKK |
11.530,000 DKK |
11.670,000 DKK |
| 11-dic-24 |
11.530,000 DKK |
-1,28% |
11.680,000 DKK |
11.440,000 DKK |
11.600,000 DKK |
| 12-dic-24 |
11.260,000 DKK |
-2,34% |
11.630,000 DKK |
11.260,000 DKK |
11.490,000 DKK |
| 13-dic-24 |
11.560,000 DKK |
2,66% |
11.700,000 DKK |
11.360,000 DKK |
11.360,000 DKK |
| 16-dic-24 |
11.440,000 DKK |
-1,04% |
11.620,000 DKK |
11.260,000 DKK |
11.560,000 DKK |
| 17-dic-24 |
11.120,000 DKK |
-2,80% |
11.300,000 DKK |
10.920,000 DKK |
11.280,000 DKK |
| 18-dic-24 |
11.160,000 DKK |
0,36% |
11.380,000 DKK |
11.100,000 DKK |
11.120,000 DKK |
| 19-dic-24 |
11.080,000 DKK |
-0,72% |
11.210,000 DKK |
11.000,000 DKK |
11.000,000 DKK |