Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-sep-24 |
31,890 AUD |
1,24% |
31,940 AUD |
31,450 AUD |
31,610 AUD |
| 23-sep-24 |
31,700 AUD |
-0,60% |
31,830 AUD |
31,520 AUD |
31,730 AUD |
| 24-sep-24 |
31,110 AUD |
-1,86% |
31,830 AUD |
30,970 AUD |
31,800 AUD |
| 25-sep-24 |
30,780 AUD |
-1,06% |
31,090 AUD |
30,580 AUD |
31,050 AUD |
| 26-sep-24 |
30,750 AUD |
-0,10% |
30,990 AUD |
30,690 AUD |
30,920 AUD |
| 27-sep-24 |
30,440 AUD |
-1,01% |
30,820 AUD |
30,330 AUD |
30,700 AUD |
| 30-sep-24 |
30,480 AUD |
0,13% |
30,680 AUD |
30,360 AUD |
30,400 AUD |
| 01-oct-24 |
30,150 AUD |
-1,08% |
30,540 AUD |
30,010 AUD |
30,480 AUD |
| 02-oct-24 |
30,110 AUD |
-0,13% |
30,290 AUD |
29,870 AUD |
29,940 AUD |
| 03-oct-24 |
30,080 AUD |
-0,10% |
30,210 AUD |
29,910 AUD |
30,200 AUD |
| 04-oct-24 |
29,640 AUD |
-1,46% |
30,030 AUD |
29,540 AUD |
30,010 AUD |
| 07-oct-24 |
29,990 AUD |
1,18% |
30,140 AUD |
29,710 AUD |
29,820 AUD |
| 08-oct-24 |
30,110 AUD |
0,40% |
30,300 AUD |
29,860 AUD |
29,870 AUD |
| 09-oct-24 |
30,230 AUD |
0,40% |
30,420 AUD |
30,170 AUD |
30,400 AUD |
| 10-oct-24 |
30,320 AUD |
0,30% |
30,580 AUD |
30,300 AUD |
30,360 AUD |
| 11-oct-24 |
30,390 AUD |
0,23% |
30,490 AUD |
30,160 AUD |
30,200 AUD |
| 14-oct-24 |
30,860 AUD |
1,55% |
30,860 AUD |
30,410 AUD |
30,520 AUD |
| 15-oct-24 |
31,150 AUD |
0,94% |
31,250 AUD |
30,930 AUD |
30,990 AUD |
| 16-oct-24 |
31,400 AUD |
0,80% |
31,430 AUD |
30,960 AUD |
31,100 AUD |
| 17-oct-24 |
31,820 AUD |
1,34% |
31,820 AUD |
31,540 AUD |
31,630 AUD |
| 18-oct-24 |
31,590 AUD |
-0,72% |
31,850 AUD |
31,460 AUD |
31,810 AUD |