Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
18,110£ |
0,95% |
18,230£ |
17,885£ |
18,010£ |
| 28-oct-24 |
18,070£ |
-0,22% |
18,305£ |
17,965£ |
18,175£ |
| 29-oct-24 |
18,150£ |
0,44% |
18,655£ |
17,890£ |
18,070£ |
| 30-oct-24 |
17,760£ |
-2,15% |
18,210£ |
17,760£ |
18,020£ |
| 31-oct-24 |
17,320£ |
-2,48% |
17,700£ |
17,220£ |
17,650£ |
| 01-nov-24 |
17,630£ |
1,79% |
17,650£ |
17,391£ |
17,450£ |
| 04-nov-24 |
17,900£ |
1,53% |
17,900£ |
17,660£ |
17,685£ |
| 05-nov-24 |
17,925£ |
0,14% |
18,040£ |
17,755£ |
17,985£ |
| 06-nov-24 |
17,265£ |
-3,68% |
18,210£ |
16,755£ |
17,885£ |
| 07-nov-24 |
18,085£ |
4,75% |
18,220£ |
17,510£ |
17,740£ |
| 08-nov-24 |
16,890£ |
-6,61% |
17,988£ |
16,710£ |
17,955£ |
| 11-nov-24 |
16,565£ |
-1,92% |
17,225£ |
16,550£ |
16,935£ |
| 12-nov-24 |
16,225£ |
-2,05% |
16,425£ |
16,050£ |
16,270£ |
| 13-nov-24 |
16,365£ |
0,86% |
16,560£ |
16,240£ |
16,275£ |
| 14-nov-24 |
16,360£ |
-0,03% |
16,535£ |
16,080£ |
16,270£ |
| 15-nov-24 |
16,600£ |
1,47% |
16,780£ |
16,225£ |
16,225£ |
| 18-nov-24 |
16,800£ |
1,20% |
16,800£ |
16,490£ |
16,655£ |
| 19-nov-24 |
16,750£ |
-0,30% |
17,055£ |
16,500£ |
16,900£ |
| 20-nov-24 |
16,750£ |
0,00% |
16,925£ |
16,730£ |
16,840£ |
| 21-nov-24 |
16,895£ |
0,87% |
16,895£ |
16,650£ |
16,835£ |
| 22-nov-24 |
16,645£ |
-1,48% |
16,990£ |
16,645£ |
16,975£ |