Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-oct-24 |
18,880£ |
-5,15% |
19,205£ |
18,620£ |
19,205£ |
| 09-oct-24 |
18,965£ |
0,45% |
19,155£ |
18,835£ |
18,925£ |
| 10-oct-24 |
19,160£ |
1,03% |
19,179£ |
18,590£ |
18,995£ |
| 11-oct-24 |
19,175£ |
0,08% |
19,255£ |
18,980£ |
19,190£ |
| 14-oct-24 |
18,815£ |
-1,88% |
19,245£ |
18,445£ |
19,220£ |
| 15-oct-24 |
17,965£ |
-4,52% |
18,715£ |
17,910£ |
18,715£ |
| 16-oct-24 |
18,195£ |
1,28% |
18,800£ |
18,010£ |
18,800£ |
| 17-oct-24 |
18,025£ |
-0,93% |
18,080£ |
17,570£ |
17,910£ |
| 18-oct-24 |
18,290£ |
1,47% |
18,600£ |
18,140£ |
18,255£ |
| 21-oct-24 |
18,150£ |
-0,77% |
18,710£ |
18,110£ |
18,385£ |
| 22-oct-24 |
18,295£ |
0,80% |
18,480£ |
18,180£ |
18,280£ |
| 23-oct-24 |
18,115£ |
-0,98% |
18,255£ |
17,960£ |
18,110£ |
| 24-oct-24 |
17,940£ |
-0,97% |
18,426£ |
17,910£ |
18,220£ |
| 25-oct-24 |
18,110£ |
0,95% |
18,230£ |
17,885£ |
18,010£ |
| 28-oct-24 |
18,070£ |
-0,22% |
18,305£ |
17,965£ |
18,175£ |
| 29-oct-24 |
18,150£ |
0,44% |
18,655£ |
17,890£ |
18,070£ |
| 30-oct-24 |
17,760£ |
-2,15% |
18,210£ |
17,760£ |
18,020£ |
| 31-oct-24 |
17,320£ |
-2,48% |
17,700£ |
17,220£ |
17,650£ |
| 01-nov-24 |
17,630£ |
1,79% |
17,650£ |
17,391£ |
17,450£ |
| 04-nov-24 |
17,900£ |
1,53% |
17,900£ |
17,660£ |
17,685£ |
| 05-nov-24 |
17,925£ |
0,14% |
18,040£ |
17,755£ |
17,985£ |
| 06-nov-24 |
17,265£ |
-3,68% |
18,210£ |
16,755£ |
17,885£ |