Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
6.750,000$ |
-0,01% |
6.800,000$ |
6.750,000$ |
6.751,000$ |
| 25-oct-24 |
6.800,000$ |
0,74% |
6.800,000$ |
6.775,000$ |
6.775,000$ |
| 28-oct-24 |
6.800,000$ |
0,00% |
6.805,000$ |
6.800,000$ |
6.805,000$ |
| 30-oct-24 |
6.752,100$ |
- |
6.752,100$ |
6.751,000$ |
6.751,000$ |
| 04-nov-24 |
6.850,000$ |
1,45% |
6.850,000$ |
6.751,000$ |
6.751,000$ |
| 05-nov-24 |
6.770,000$ |
-1,17% |
6.770,000$ |
6.770,000$ |
6.770,000$ |
| 06-nov-24 |
6.655,000$ |
-1,70% |
6.750,000$ |
6.655,000$ |
6.750,000$ |
| 08-nov-24 |
6.716,800$ |
- |
6.750,000$ |
6.700,000$ |
6.700,000$ |
| 12-nov-24 |
6.700,000$ |
- |
6.700,000$ |
6.700,000$ |
6.700,000$ |
| 13-nov-24 |
6.800,000$ |
1,49% |
6.800,000$ |
6.800,000$ |
6.800,000$ |
| 14-nov-24 |
6.720,100$ |
-1,18% |
6.800,000$ |
6.716,800$ |
6.800,000$ |
| 15-nov-24 |
6.710,000$ |
-0,15% |
6.710,000$ |
6.710,000$ |
6.710,000$ |
| 18-nov-24 |
6.720,000$ |
0,15% |
6.720,100$ |
6.720,000$ |
6.720,100$ |
| 21-nov-24 |
6.720,000$ |
- |
6.720,000$ |
6.710,000$ |
6.720,000$ |