Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
3.415,000$ |
3,48% |
3.430,000$ |
3.300,200$ |
3.323,400$ |
| 25-mar-25 |
3.450,000$ |
1,02% |
3.469,000$ |
3.350,000$ |
3.410,000$ |
| 26-mar-25 |
3.536,700$ |
2,51% |
3.536,700$ |
3.380,000$ |
3.450,000$ |
| 27-mar-25 |
3.594,000$ |
1,62% |
3.598,000$ |
3.501,200$ |
3.545,000$ |
| 28-mar-25 |
3.635,000$ |
1,14% |
3.690,000$ |
3.600,000$ |
3.667,000$ |
| 31-mar-25 |
3.550,000$ |
-2,34% |
3.635,000$ |
3.550,000$ |
3.635,000$ |
| 01-abr-25 |
3.580,000$ |
0,85% |
3.600,000$ |
3.507,900$ |
3.550,000$ |
| 02-abr-25 |
3.600,000$ |
0,56% |
3.648,900$ |
3.580,000$ |
3.580,000$ |
| 03-abr-25 |
3.600,000$ |
0,00% |
3.659,000$ |
3.520,300$ |
3.599,300$ |
| 04-abr-25 |
3.530,000$ |
-1,94% |
3.590,000$ |
3.467,000$ |
3.590,000$ |
| 07-abr-25 |
3.413,600$ |
-3,30% |
3.553,700$ |
3.350,000$ |
3.462,000$ |
| 08-abr-25 |
3.422,300$ |
-0,54% |
3.527,000$ |
3.422,300$ |
3.500,100$ |
| 09-abr-25 |
3.591,000$ |
4,09% |
3.640,000$ |
3.379,000$ |
3.415,500$ |
| 10-abr-25 |
3.549,900$ |
-0,56% |
3.607,000$ |
3.461,000$ |
3.605,700$ |
| 11-abr-25 |
3.550,000$ |
0,00% |
3.577,600$ |
3.525,000$ |
3.540,000$ |
| 14-abr-25 |
3.779,000$ |
6,75% |
3.786,700$ |
3.540,000$ |
3.542,000$ |
| 15-abr-25 |
3.865,000$ |
2,28% |
3.883,100$ |
3.705,000$ |
3.770,000$ |
| 16-abr-25 |
3.810,000$ |
-0,14% |
3.817,100$ |
3.795,800$ |
3.816,000$ |
| 17-abr-25 |
3.840,000$ |
1,83% |
3.849,000$ |
3.801,200$ |
3.813,900$ |