Gráficos

Descarga de precios

Hasta
Periodo 24 oct - 23 nov
Máximo 2.999,6000$  (24-oct-24)
Mínimo 2.750,0000$  (05-nov-24)
Diferencia 249,6000$
Promedio 2.866,5842$
Variación % -0,46%
Fecha Precio Variación % Máximo Mínimo Apertura
24-oct-24 2.985,000$ 0,57% 2.999,600$ 2.968,000$ 2.980,000$
25-oct-24 2.965,000$ -0,67% 2.985,000$ 2.930,000$ 2.985,000$
28-oct-24 2.965,000$ 0,00% 2.989,900$ 2.956,100$ 2.965,000$
29-oct-24 2.899,900$ -2,20% 2.969,000$ 2.876,000$ 2.968,900$
30-oct-24 2.870,000$ -1,03% 2.900,000$ 2.851,000$ 2.900,000$
04-nov-24 2.821,000$ -1,71% 2.850,000$ 2.800,000$ 2.850,000$
05-nov-24 2.814,900$ -0,22% 2.835,000$ 2.750,000$ 2.818,000$
06-nov-24 2.847,000$ 1,14% 2.847,000$ 2.785,000$ 2.814,000$
07-nov-24 2.796,000$ -1,79% 2.848,000$ 2.786,000$ 2.848,000$
08-nov-24 2.825,000$ 1,04% 2.825,000$ 2.790,100$ 2.796,000$
11-nov-24 2.819,500$ -0,19% 2.833,000$ 2.796,000$ 2.796,000$
12-nov-24 2.807,000$ -0,44% 2.824,900$ 2.802,400$ 2.819,900$
13-nov-24 2.849,900$ 1,53% 2.867,000$ 2.800,000$ 2.807,000$
14-nov-24 2.839,000$ -0,38% 2.855,000$ 2.821,000$ 2.849,800$
15-nov-24 2.838,900$ 0,00% 2.842,300$ 2.804,100$ 2.842,300$
18-nov-24 2.866,000$ 0,95% 2.884,000$ 2.810,500$ 2.810,500$
19-nov-24 2.835,000$ -1,08% 2.855,000$ 2.822,100$ 2.854,000$
20-nov-24 2.871,000$ 1,27% 2.888,900$ 2.850,000$ 2.850,000$
21-nov-24 2.950,000$ 2,75% 2.950,000$ 2.831,600$ 2.871,100$