Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
223,580$ |
4,19% |
225,000$ |
216,000$ |
217,740$ |
| 26-nov-24 |
219,050$ |
-2,03% |
233,550$ |
216,005$ |
232,150$ |
| 27-nov-24 |
217,170$ |
-0,86% |
219,400$ |
213,900$ |
219,320$ |
| 28-nov-24 |
217,170$ |
-0,86% |
219,400$ |
213,900$ |
219,320$ |
| 29-nov-24 |
218,050$ |
0,41% |
221,700$ |
217,500$ |
219,190$ |
| 02-dic-24 |
223,120$ |
2,33% |
224,790$ |
217,010$ |
218,130$ |
| 03-dic-24 |
221,540$ |
-0,71% |
223,330$ |
219,950$ |
221,580$ |
| 04-dic-24 |
218,300$ |
-1,46% |
223,210$ |
217,860$ |
223,110$ |
| 05-dic-24 |
214,550$ |
-1,72% |
219,390$ |
213,856$ |
217,230$ |
| 06-dic-24 |
218,200$ |
1,70% |
218,590$ |
213,730$ |
214,730$ |
| 09-dic-24 |
219,040$ |
0,38% |
223,550$ |
215,160$ |
215,970$ |
| 10-dic-24 |
215,610$ |
-1,57% |
219,670$ |
214,500$ |
219,040$ |
| 11-dic-24 |
217,120$ |
0,70% |
219,040$ |
215,559$ |
216,030$ |
| 12-dic-24 |
217,720$ |
0,28% |
218,730$ |
214,644$ |
215,150$ |
| 13-dic-24 |
216,610$ |
-0,51% |
217,970$ |
213,750$ |
215,410$ |
| 16-dic-24 |
216,310$ |
-0,14% |
217,790$ |
213,660$ |
214,920$ |
| 17-dic-24 |
213,820$ |
-1,15% |
217,930$ |
212,360$ |
215,890$ |
| 18-dic-24 |
207,770$ |
-2,83% |
218,950$ |
207,260$ |
215,160$ |
| 19-dic-24 |
207,780$ |
0,00% |
210,610$ |
207,230$ |
209,600$ |
| 20-dic-24 |
211,780$ |
1,93% |
213,358$ |
205,830$ |
206,280$ |