Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 31-oct-24 |
1,144£ |
3,16% |
1,184£ |
1,079£ |
1,110£ |
| 01-nov-24 |
1,163£ |
1,66% |
1,174£ |
1,108£ |
1,131£ |
| 04-nov-24 |
1,175£ |
1,03% |
1,208£ |
1,146£ |
1,146£ |
| 05-nov-24 |
1,206£ |
2,64% |
1,226£ |
0,114£ |
1,182£ |
| 06-nov-24 |
1,180£ |
-2,16% |
1,239£ |
1,169£ |
1,221£ |
| 07-nov-24 |
1,200£ |
1,69% |
1,239£ |
1,180£ |
1,180£ |
| 08-nov-24 |
1,176£ |
-2,00% |
1,234£ |
1,173£ |
1,234£ |
| 11-nov-24 |
1,202£ |
2,21% |
1,230£ |
1,179£ |
1,230£ |
| 12-nov-24 |
1,157£ |
-3,74% |
1,222£ |
1,132£ |
1,202£ |
| 13-nov-24 |
1,155£ |
-0,17% |
1,181£ |
1,107£ |
1,163£ |
| 14-nov-24 |
1,152£ |
-0,26% |
1,154£ |
1,124£ |
1,153£ |
| 15-nov-24 |
1,125£ |
-2,34% |
1,188£ |
1,111£ |
1,188£ |
| 18-nov-24 |
1,101£ |
-2,13% |
1,135£ |
1,099£ |
1,110£ |
| 19-nov-24 |
1,064£ |
-3,36% |
1,140£ |
1,055£ |
1,100£ |
| 20-nov-24 |
1,014£ |
-4,70% |
1,089£ |
1,014£ |
1,064£ |
| 21-nov-24 |
1,027£ |
1,28% |
1,054£ |
1,010£ |
1,014£ |
| 22-nov-24 |
1,057£ |
2,92% |
1,095£ |
1,028£ |
1,042£ |
| 25-nov-24 |
1,124£ |
6,34% |
1,130£ |
1,065£ |
1,067£ |
| 26-nov-24 |
1,079£ |
-4,00% |
1,139£ |
1,069£ |
1,124£ |
| 27-nov-24 |
1,020£ |
-5,47% |
1,052£ |
0,981£ |
0,990£ |
| 28-nov-24 |
1,040£ |
1,96% |
1,069£ |
1,014£ |
1,040£ |
| 29-nov-24 |
1,060£ |
1,92% |
1,071£ |
1,026£ |
1,026£ |