Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
171,570$ |
0,69% |
171,710$ |
170,215$ |
170,750$ |
| 15-oct-24 |
169,380$ |
-1,28% |
173,120$ |
169,040$ |
171,960$ |
| 16-oct-24 |
169,710$ |
0,19% |
170,380$ |
168,800$ |
169,380$ |
| 17-oct-24 |
169,680$ |
-0,02% |
170,920$ |
168,630$ |
170,640$ |
| 18-oct-24 |
169,400$ |
-0,17% |
170,730$ |
168,800$ |
170,210$ |
| 21-oct-24 |
169,360$ |
-0,02% |
170,640$ |
168,755$ |
169,940$ |
| 22-oct-24 |
168,380$ |
-0,58% |
168,870$ |
167,090$ |
168,420$ |
| 23-oct-24 |
166,670$ |
-1,02% |
168,640$ |
165,890$ |
167,570$ |
| 24-oct-24 |
166,580$ |
-0,05% |
167,590$ |
165,419$ |
166,810$ |
| 25-oct-24 |
166,960$ |
0,23% |
168,190$ |
166,505$ |
167,830$ |
| 28-oct-24 |
168,050$ |
0,65% |
169,030$ |
167,770$ |
168,460$ |
| 29-oct-24 |
167,490$ |
-0,33% |
168,315$ |
165,740$ |
167,380$ |
| 30-oct-24 |
168,910$ |
0,85% |
168,960$ |
166,650$ |
167,110$ |
| 31-oct-24 |
183,340$ |
8,54% |
184,173$ |
178,700$ |
179,620$ |
| 01-nov-24 |
178,430$ |
-2,68% |
183,480$ |
177,960$ |
182,610$ |
| 04-nov-24 |
179,920$ |
0,84% |
181,010$ |
178,610$ |
179,680$ |
| 05-nov-24 |
182,020$ |
1,17% |
182,280$ |
179,580$ |
179,770$ |
| 06-nov-24 |
190,320$ |
4,56% |
192,195$ |
187,465$ |
188,690$ |
| 07-nov-24 |
188,950$ |
-0,72% |
191,180$ |
188,750$ |
190,490$ |
| 08-nov-24 |
190,920$ |
1,04% |
191,445$ |
188,760$ |
189,130$ |
| 11-nov-24 |
191,570$ |
0,34% |
193,040$ |
190,360$ |
192,010$ |
| 12-nov-24 |
194,000$ |
1,27% |
194,270$ |
190,680$ |
192,040$ |