Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
570,210$ |
-0,33% |
577,000$ |
568,140$ |
574,000$ |
| 26-nov-24 |
574,010$ |
0,67% |
574,541$ |
565,540$ |
570,280$ |
| 27-nov-24 |
571,910$ |
-0,37% |
576,470$ |
571,100$ |
574,980$ |
| 28-nov-24 |
571,910$ |
-0,37% |
576,470$ |
571,100$ |
574,980$ |
| 29-nov-24 |
573,970$ |
0,36% |
576,830$ |
573,460$ |
574,810$ |
| 02-dic-24 |
565,370$ |
-1,50% |
575,270$ |
563,880$ |
575,270$ |
| 03-dic-24 |
565,720$ |
0,06% |
568,610$ |
564,220$ |
568,050$ |
| 04-dic-24 |
561,420$ |
-0,76% |
566,910$ |
558,885$ |
564,970$ |
| 05-dic-24 |
565,210$ |
0,68% |
569,090$ |
561,030$ |
564,070$ |
| 06-dic-24 |
561,550$ |
-0,65% |
569,540$ |
560,050$ |
563,990$ |
| 09-dic-24 |
553,830$ |
-1,37% |
563,440$ |
550,200$ |
563,440$ |
| 10-dic-24 |
546,340$ |
-1,35% |
554,825$ |
545,200$ |
553,810$ |
| 11-dic-24 |
550,800$ |
0,82% |
551,860$ |
545,210$ |
550,010$ |
| 12-dic-24 |
547,830$ |
-0,54% |
556,100$ |
547,360$ |
552,910$ |
| 13-dic-24 |
549,760$ |
0,35% |
552,710$ |
546,860$ |
552,710$ |
| 16-dic-24 |
550,240$ |
0,09% |
552,595$ |
547,357$ |
550,050$ |
| 17-dic-24 |
541,860$ |
-1,52% |
546,475$ |
538,540$ |
545,650$ |
| 18-dic-24 |
523,930$ |
-3,31% |
546,720$ |
521,770$ |
542,600$ |
| 19-dic-24 |
525,760$ |
0,35% |
534,133$ |
523,840$ |
529,310$ |
| 20-dic-24 |
532,120$ |
1,21% |
535,560$ |
521,055$ |
521,250$ |
| 23-dic-24 |
534,230$ |
0,40% |
534,410$ |
528,460$ |
529,790$ |