Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-nov-24 |
14,460$ |
0,91% |
14,490$ |
14,000$ |
14,180$ |
| 21-nov-24 |
14,200$ |
-1,80% |
14,575$ |
14,175$ |
14,470$ |
| 22-nov-24 |
14,380$ |
1,27% |
14,440$ |
14,085$ |
14,220$ |
| 25-nov-24 |
14,920$ |
3,76% |
15,125$ |
14,555$ |
14,650$ |
| 26-nov-24 |
14,640$ |
-1,88% |
15,010$ |
14,605$ |
14,790$ |
| 27-nov-24 |
14,640$ |
0,00% |
14,750$ |
14,460$ |
14,680$ |
| 28-nov-24 |
14,640$ |
0,00% |
14,750$ |
14,460$ |
14,680$ |
| 29-nov-24 |
14,520$ |
-0,82% |
14,739$ |
14,500$ |
14,675$ |
| 02-dic-24 |
14,610$ |
0,62% |
14,750$ |
14,380$ |
14,570$ |
| 03-dic-24 |
14,470$ |
-0,96% |
14,750$ |
14,440$ |
14,590$ |
| 04-dic-24 |
14,880$ |
2,83% |
15,050$ |
14,610$ |
14,900$ |
| 05-dic-24 |
17,380$ |
16,80% |
17,800$ |
15,960$ |
16,010$ |
| 06-dic-24 |
17,400$ |
0,12% |
18,090$ |
17,265$ |
17,510$ |
| 09-dic-24 |
17,160$ |
-1,38% |
17,520$ |
17,010$ |
17,520$ |
| 10-dic-24 |
17,490$ |
1,92% |
18,205$ |
17,370$ |
17,950$ |
| 11-dic-24 |
17,580$ |
0,51% |
17,740$ |
17,410$ |
17,610$ |
| 12-dic-24 |
17,240$ |
-1,93% |
17,800$ |
17,225$ |
17,610$ |
| 13-dic-24 |
16,920$ |
-1,86% |
17,310$ |
16,810$ |
17,280$ |
| 16-dic-24 |
16,520$ |
-2,36% |
16,955$ |
16,460$ |
16,910$ |
| 17-dic-24 |
16,720$ |
1,21% |
16,740$ |
16,220$ |
16,450$ |
| 18-dic-24 |
16,470$ |
-1,50% |
17,280$ |
16,260$ |
16,770$ |
| 19-dic-24 |
16,640$ |
1,03% |
16,795$ |
16,480$ |
16,650$ |