Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-dic-24 |
92,880$ |
-1,60% |
94,810$ |
92,830$ |
94,810$ |
| 03-dic-24 |
91,800$ |
-1,16% |
93,780$ |
91,780$ |
93,380$ |
| 04-dic-24 |
92,430$ |
0,69% |
92,840$ |
91,470$ |
91,940$ |
| 05-dic-24 |
92,280$ |
-0,16% |
93,035$ |
92,210$ |
92,520$ |
| 06-dic-24 |
91,790$ |
-0,53% |
92,630$ |
91,725$ |
92,340$ |
| 09-dic-24 |
91,170$ |
-0,68% |
92,160$ |
90,940$ |
91,750$ |
| 10-dic-24 |
91,240$ |
0,08% |
91,750$ |
89,500$ |
91,000$ |
| 11-dic-24 |
89,850$ |
-1,52% |
90,810$ |
89,580$ |
90,710$ |
| 12-dic-24 |
89,790$ |
-0,07% |
90,960$ |
89,650$ |
90,190$ |
| 13-dic-24 |
89,840$ |
0,06% |
90,360$ |
89,390$ |
89,640$ |
| 16-dic-24 |
88,730$ |
-1,24% |
89,760$ |
88,710$ |
89,760$ |
| 17-dic-24 |
88,680$ |
-0,06% |
89,198$ |
88,010$ |
88,010$ |
| 18-dic-24 |
86,930$ |
-1,97% |
88,940$ |
86,910$ |
88,470$ |
| 19-dic-24 |
88,570$ |
1,89% |
90,010$ |
86,400$ |
86,920$ |
| 20-dic-24 |
89,290$ |
0,81% |
89,320$ |
87,880$ |
88,370$ |
| 23-dic-24 |
89,690$ |
0,45% |
89,860$ |
88,180$ |
88,970$ |
| 24-dic-24 |
90,890$ |
1,34% |
90,900$ |
89,340$ |
89,580$ |
| 26-dic-24 |
90,690$ |
-0,22% |
91,100$ |
90,230$ |
90,510$ |
| 27-dic-24 |
90,120$ |
-0,63% |
90,850$ |
89,890$ |
89,950$ |
| 30-dic-24 |
89,620$ |
-0,55% |
89,850$ |
88,930$ |
89,770$ |
| 31-dic-24 |
89,140$ |
-0,54% |
90,160$ |
88,720$ |
90,000$ |