Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
9,300$ |
-1,17% |
9,700$ |
9,230$ |
9,530$ |
| 26-nov-24 |
9,160$ |
-1,51% |
9,390$ |
8,930$ |
9,260$ |
| 27-nov-24 |
9,470$ |
3,38% |
9,570$ |
9,140$ |
9,230$ |
| 28-nov-24 |
9,470$ |
3,38% |
9,570$ |
9,140$ |
9,230$ |
| 29-nov-24 |
9,420$ |
-0,53% |
9,580$ |
9,345$ |
9,550$ |
| 02-dic-24 |
9,710$ |
3,08% |
9,770$ |
9,292$ |
9,420$ |
| 03-dic-24 |
9,330$ |
-3,91% |
9,816$ |
9,180$ |
9,800$ |
| 04-dic-24 |
9,290$ |
-0,43% |
9,420$ |
9,180$ |
9,350$ |
| 05-dic-24 |
9,150$ |
-1,51% |
9,410$ |
9,038$ |
9,310$ |
| 06-dic-24 |
9,390$ |
2,62% |
9,500$ |
9,010$ |
9,170$ |
| 09-dic-24 |
9,630$ |
2,56% |
9,780$ |
9,410$ |
9,410$ |
| 10-dic-24 |
9,620$ |
-0,10% |
9,660$ |
9,420$ |
9,630$ |
| 11-dic-24 |
9,340$ |
-2,91% |
9,665$ |
9,300$ |
9,600$ |
| 12-dic-24 |
9,920$ |
6,21% |
10,049$ |
9,370$ |
9,370$ |
| 13-dic-24 |
9,700$ |
-2,22% |
9,830$ |
9,300$ |
9,830$ |
| 16-dic-24 |
9,760$ |
0,62% |
9,930$ |
9,473$ |
9,650$ |
| 17-dic-24 |
9,740$ |
-0,20% |
9,990$ |
9,480$ |
9,760$ |
| 18-dic-24 |
9,330$ |
-4,21% |
9,880$ |
9,130$ |
9,750$ |
| 19-dic-24 |
9,250$ |
-0,86% |
9,460$ |
9,140$ |
9,370$ |
| 20-dic-24 |
9,370$ |
1,30% |
9,514$ |
9,060$ |
9,150$ |
| 23-dic-24 |
9,350$ |
-0,21% |
9,460$ |
9,150$ |
9,310$ |
| 24-dic-24 |
9,380$ |
0,32% |
9,430$ |
9,260$ |
9,390$ |