Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
7,820$ |
-2,01% |
8,235$ |
7,820$ |
7,950$ |
| 15-oct-24 |
7,825$ |
0,06% |
8,000$ |
7,720$ |
7,750$ |
| 16-oct-24 |
7,790$ |
-0,45% |
8,050$ |
7,740$ |
7,820$ |
| 17-oct-24 |
8,070$ |
3,59% |
8,090$ |
7,540$ |
7,670$ |
| 18-oct-24 |
8,220$ |
1,86% |
8,515$ |
8,070$ |
8,070$ |
| 21-oct-24 |
7,660$ |
-6,81% |
8,220$ |
7,635$ |
8,220$ |
| 22-oct-24 |
7,860$ |
2,61% |
8,220$ |
7,815$ |
7,970$ |
| 23-oct-24 |
7,920$ |
0,76% |
7,930$ |
7,620$ |
7,870$ |
| 24-oct-24 |
8,125$ |
2,59% |
8,200$ |
7,870$ |
7,870$ |
| 25-oct-24 |
8,090$ |
-0,43% |
8,480$ |
8,018$ |
8,170$ |
| 28-oct-24 |
8,260$ |
2,10% |
8,420$ |
8,060$ |
8,060$ |
| 29-oct-24 |
8,200$ |
-0,73% |
8,425$ |
8,130$ |
8,200$ |
| 30-oct-24 |
8,270$ |
0,85% |
8,425$ |
8,190$ |
8,220$ |
| 31-oct-24 |
8,100$ |
-2,06% |
8,430$ |
8,020$ |
8,350$ |
| 01-nov-24 |
8,210$ |
1,36% |
8,400$ |
8,180$ |
8,250$ |
| 04-nov-24 |
8,210$ |
0,00% |
8,527$ |
8,120$ |
8,220$ |
| 05-nov-24 |
8,520$ |
3,78% |
8,565$ |
8,160$ |
8,210$ |
| 06-nov-24 |
8,390$ |
-1,53% |
9,010$ |
8,190$ |
8,890$ |
| 07-nov-24 |
8,350$ |
-0,48% |
8,580$ |
8,170$ |
8,330$ |
| 08-nov-24 |
8,560$ |
2,51% |
9,420$ |
8,400$ |
9,340$ |
| 11-nov-24 |
8,740$ |
2,10% |
9,085$ |
8,550$ |
8,600$ |
| 12-nov-24 |
8,480$ |
-2,97% |
8,680$ |
8,220$ |
8,620$ |