Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-oct-24 |
187,690$ |
0,08% |
188,410$ |
184,580$ |
187,630$ |
| 16-oct-24 |
186,890$ |
-0,43% |
187,780$ |
185,610$ |
187,050$ |
| 17-oct-24 |
187,530$ |
0,34% |
188,940$ |
186,000$ |
188,220$ |
| 18-oct-24 |
188,990$ |
0,78% |
190,740$ |
186,280$ |
187,150$ |
| 21-oct-24 |
189,070$ |
0,04% |
189,460$ |
186,400$ |
188,050$ |
| 22-oct-24 |
189,700$ |
0,33% |
191,520$ |
186,975$ |
188,350$ |
| 23-oct-24 |
184,710$ |
-2,63% |
189,160$ |
183,690$ |
188,850$ |
| 24-oct-24 |
186,380$ |
0,90% |
187,110$ |
183,860$ |
185,250$ |
| 25-oct-24 |
187,830$ |
0,78% |
190,450$ |
187,530$ |
187,850$ |
| 28-oct-24 |
188,390$ |
0,30% |
190,210$ |
188,210$ |
189,565$ |
| 29-oct-24 |
190,830$ |
1,30% |
191,460$ |
187,815$ |
188,580$ |
| 30-oct-24 |
192,730$ |
1,00% |
195,610$ |
192,420$ |
194,695$ |
| 31-oct-24 |
186,400$ |
-3,28% |
190,600$ |
185,230$ |
190,510$ |
| 01-nov-24 |
197,930$ |
6,19% |
200,500$ |
197,020$ |
199,000$ |
| 04-nov-24 |
195,780$ |
-1,09% |
197,330$ |
194,310$ |
196,450$ |
| 05-nov-24 |
199,500$ |
1,90% |
199,820$ |
195,990$ |
196,040$ |
| 06-nov-24 |
207,090$ |
3,80% |
207,550$ |
199,140$ |
200,010$ |
| 07-nov-24 |
210,050$ |
1,43% |
212,250$ |
207,190$ |
207,440$ |
| 08-nov-24 |
208,180$ |
-0,89% |
209,963$ |
207,440$ |
209,720$ |
| 11-nov-24 |
206,840$ |
-0,64% |
209,650$ |
205,590$ |
208,500$ |
| 12-nov-24 |
208,910$ |
1,00% |
209,540$ |
206,010$ |
208,370$ |
| 13-nov-24 |
214,100$ |
2,48% |
215,090$ |
209,140$ |
209,400$ |