Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-nov-24 |
96,700$ |
0,22% |
96,760$ |
95,375$ |
96,100$ |
| 20-nov-24 |
96,800$ |
0,10% |
96,859$ |
95,900$ |
96,250$ |
| 21-nov-24 |
98,080$ |
1,32% |
98,150$ |
96,405$ |
97,110$ |
| 22-nov-24 |
97,590$ |
-0,50% |
98,523$ |
97,541$ |
98,190$ |
| 25-nov-24 |
98,100$ |
0,52% |
98,500$ |
97,118$ |
97,890$ |
| 26-nov-24 |
99,330$ |
1,25% |
99,470$ |
98,310$ |
98,730$ |
| 27-nov-24 |
99,890$ |
0,56% |
100,720$ |
99,600$ |
99,600$ |
| 28-nov-24 |
99,890$ |
0,56% |
100,720$ |
99,600$ |
99,600$ |
| 29-nov-24 |
99,860$ |
-0,03% |
100,280$ |
99,300$ |
99,930$ |
| 02-dic-24 |
98,220$ |
-1,64% |
100,000$ |
97,732$ |
99,960$ |
| 03-dic-24 |
97,020$ |
-1,22% |
98,900$ |
97,010$ |
98,900$ |
| 04-dic-24 |
96,250$ |
-0,79% |
97,340$ |
95,880$ |
97,240$ |
| 05-dic-24 |
97,450$ |
1,25% |
97,980$ |
96,210$ |
96,350$ |
| 06-dic-24 |
95,850$ |
-1,64% |
97,430$ |
95,655$ |
97,180$ |
| 09-dic-24 |
95,580$ |
-0,28% |
96,860$ |
95,300$ |
95,850$ |
| 10-dic-24 |
95,100$ |
-0,50% |
95,580$ |
93,590$ |
95,580$ |
| 11-dic-24 |
93,630$ |
-1,55% |
95,210$ |
93,235$ |
95,210$ |
| 12-dic-24 |
92,850$ |
-0,83% |
94,200$ |
92,800$ |
93,300$ |
| 13-dic-24 |
92,710$ |
-0,15% |
93,380$ |
92,165$ |
92,560$ |
| 16-dic-24 |
91,770$ |
-1,01% |
92,860$ |
91,700$ |
92,710$ |
| 17-dic-24 |
91,920$ |
0,16% |
93,040$ |
91,295$ |
91,470$ |
| 18-dic-24 |
90,910$ |
-1,10% |
92,245$ |
90,857$ |
91,830$ |