Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
88,700€ |
-1,93% |
91,400€ |
88,250€ |
89,850€ |
| 24-oct-24 |
88,500€ |
-0,23% |
90,000€ |
88,500€ |
88,750€ |
| 25-oct-24 |
82,000€ |
-7,34% |
84,400€ |
79,900€ |
80,300€ |
| 28-oct-24 |
81,350€ |
-0,79% |
82,800€ |
80,400€ |
81,000€ |
| 29-oct-24 |
81,600€ |
0,31% |
82,500€ |
80,950€ |
81,850€ |
| 30-oct-24 |
78,850€ |
-3,37% |
80,800€ |
78,450€ |
80,650€ |
| 31-oct-24 |
77,700€ |
-1,46% |
79,600€ |
77,650€ |
78,250€ |
| 01-nov-24 |
79,600€ |
2,45% |
79,600€ |
77,400€ |
77,600€ |
| 04-nov-24 |
77,650€ |
-2,45% |
79,850€ |
77,650€ |
78,950€ |
| 05-nov-24 |
78,000€ |
0,45% |
78,300€ |
77,050€ |
77,500€ |
| 06-nov-24 |
76,200€ |
-2,31% |
79,050€ |
75,900€ |
78,400€ |
| 07-nov-24 |
78,400€ |
2,89% |
78,650€ |
77,000€ |
77,000€ |
| 08-nov-24 |
78,250€ |
-0,19% |
78,900€ |
77,850€ |
78,500€ |
| 11-nov-24 |
78,650€ |
0,51% |
79,650€ |
78,500€ |
79,200€ |
| 12-nov-24 |
76,950€ |
-2,16% |
78,200€ |
76,800€ |
77,750€ |
| 13-nov-24 |
75,450€ |
-1,95% |
76,700€ |
74,600€ |
76,700€ |
| 14-nov-24 |
76,650€ |
1,59% |
76,700€ |
75,300€ |
75,850€ |
| 15-nov-24 |
76,450€ |
-0,26% |
77,250€ |
75,400€ |
75,900€ |
| 18-nov-24 |
77,400€ |
1,24% |
77,900€ |
76,250€ |
77,000€ |
| 19-nov-24 |
76,750€ |
-0,84% |
78,300€ |
75,950€ |
77,600€ |
| 20-nov-24 |
76,650€ |
-0,13% |
77,600€ |
75,350€ |
77,200€ |
| 21-nov-24 |
77,700€ |
1,37% |
77,700€ |
75,900€ |
76,600€ |