Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
98,700€ |
-0,20% |
99,200€ |
97,500€ |
98,700€ |
| 24-oct-24 |
99,100€ |
0,41% |
100,400€ |
98,400€ |
98,700€ |
| 25-oct-24 |
98,300€ |
-0,81% |
99,200€ |
98,000€ |
99,100€ |
| 28-oct-24 |
98,500€ |
0,20% |
100,000€ |
97,900€ |
98,400€ |
| 29-oct-24 |
100,200€ |
1,73% |
101,800€ |
98,900€ |
100,000€ |
| 30-oct-24 |
101,000€ |
0,80% |
101,000€ |
99,000€ |
99,800€ |
| 31-oct-24 |
101,000€ |
0,00% |
101,000€ |
98,600€ |
100,000€ |
| 01-nov-24 |
100,600€ |
-0,40% |
100,600€ |
99,500€ |
100,400€ |
| 04-nov-24 |
99,100€ |
-1,49% |
102,800€ |
99,100€ |
100,400€ |
| 05-nov-24 |
98,900€ |
-0,20% |
99,100€ |
98,200€ |
99,000€ |
| 06-nov-24 |
97,700€ |
-1,21% |
100,000€ |
97,600€ |
99,900€ |
| 07-nov-24 |
97,700€ |
0,00% |
98,700€ |
97,500€ |
97,500€ |
| 08-nov-24 |
104,000€ |
6,45% |
104,600€ |
99,100€ |
99,100€ |
| 11-nov-24 |
101,400€ |
-2,50% |
103,400€ |
100,400€ |
103,400€ |
| 12-nov-24 |
102,000€ |
0,59% |
102,400€ |
99,800€ |
101,200€ |
| 13-nov-24 |
102,000€ |
0,00% |
103,400€ |
100,800€ |
102,000€ |
| 14-nov-24 |
102,400€ |
0,39% |
102,800€ |
101,000€ |
102,000€ |
| 15-nov-24 |
101,200€ |
-1,17% |
103,000€ |
101,200€ |
102,200€ |
| 18-nov-24 |
98,200€ |
-2,96% |
101,000€ |
97,700€ |
101,000€ |
| 19-nov-24 |
99,400€ |
1,22% |
102,000€ |
98,500€ |
99,100€ |
| 20-nov-24 |
98,300€ |
-1,11% |
99,700€ |
98,200€ |
99,200€ |
| 21-nov-24 |
97,600€ |
-0,71% |
98,600€ |
97,100€ |
98,000€ |