Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
97,600€ |
-0,51% |
99,400€ |
96,400€ |
99,000€ |
| 26-nov-24 |
96,300€ |
-1,33% |
99,000€ |
95,800€ |
99,000€ |
| 27-nov-24 |
96,600€ |
0,31% |
97,500€ |
96,000€ |
96,000€ |
| 28-nov-24 |
96,100€ |
-0,52% |
97,400€ |
95,900€ |
96,600€ |
| 29-nov-24 |
96,400€ |
0,31% |
97,400€ |
95,800€ |
96,000€ |
| 02-dic-24 |
93,700€ |
-2,80% |
96,700€ |
93,100€ |
96,000€ |
| 03-dic-24 |
92,800€ |
-0,96% |
94,100€ |
92,800€ |
93,500€ |
| 04-dic-24 |
94,400€ |
1,72% |
95,100€ |
93,200€ |
93,400€ |
| 05-dic-24 |
94,400€ |
0,00% |
95,300€ |
94,100€ |
94,400€ |
| 06-dic-24 |
95,000€ |
0,64% |
96,000€ |
94,400€ |
94,400€ |
| 09-dic-24 |
92,900€ |
-2,21% |
94,900€ |
92,000€ |
94,800€ |
| 10-dic-24 |
94,200€ |
1,40% |
95,200€ |
92,300€ |
92,900€ |
| 11-dic-24 |
93,600€ |
-0,64% |
94,500€ |
93,000€ |
94,300€ |
| 12-dic-24 |
93,900€ |
0,32% |
94,700€ |
92,900€ |
93,300€ |
| 13-dic-24 |
93,000€ |
-0,96% |
95,200€ |
93,000€ |
93,900€ |
| 16-dic-24 |
91,700€ |
-1,40% |
93,000€ |
91,000€ |
92,800€ |
| 17-dic-24 |
92,500€ |
0,87% |
93,300€ |
91,500€ |
91,500€ |
| 18-dic-24 |
93,300€ |
0,86% |
93,700€ |
92,500€ |
92,500€ |
| 19-dic-24 |
92,000€ |
-1,39% |
92,500€ |
91,400€ |
92,500€ |
| 20-dic-24 |
94,900€ |
3,15% |
94,900€ |
91,400€ |
91,600€ |
| 23-dic-24 |
94,600€ |
-0,32% |
94,900€ |
92,800€ |
93,900€ |
| 24-dic-24 |
95,000€ |
0,42% |
95,600€ |
94,600€ |
94,600€ |