Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-nov-24 |
20,890€ |
-1,97% |
21,390€ |
20,670€ |
21,250€ |
| 22-nov-24 |
21,050€ |
0,77% |
21,200€ |
20,730€ |
21,020€ |
| 25-nov-24 |
21,160€ |
0,52% |
21,410€ |
20,810€ |
21,200€ |
| 26-nov-24 |
20,900€ |
-1,23% |
21,180€ |
20,650€ |
20,940€ |
| 27-nov-24 |
20,690€ |
-1,00% |
20,770€ |
20,290€ |
20,770€ |
| 28-nov-24 |
20,940€ |
1,21% |
21,120€ |
20,530€ |
20,700€ |
| 29-nov-24 |
21,290€ |
1,67% |
21,310€ |
20,830€ |
20,830€ |
| 02-dic-24 |
20,400€ |
-4,18% |
21,020€ |
20,230€ |
20,860€ |
| 03-dic-24 |
20,190€ |
-1,03% |
20,570€ |
20,140€ |
20,380€ |
| 04-dic-24 |
21,150€ |
4,75% |
21,170€ |
20,140€ |
20,160€ |
| 05-dic-24 |
21,590€ |
2,08% |
21,800€ |
20,990€ |
21,000€ |
| 06-dic-24 |
21,550€ |
-0,19% |
21,910€ |
21,520€ |
21,760€ |
| 09-dic-24 |
21,480€ |
-0,32% |
21,920€ |
21,430€ |
21,640€ |
| 10-dic-24 |
22,070€ |
2,75% |
22,210€ |
21,330€ |
21,420€ |
| 11-dic-24 |
22,130€ |
0,27% |
22,170€ |
21,800€ |
21,870€ |
| 12-dic-24 |
22,100€ |
-0,14% |
22,370€ |
22,080€ |
22,130€ |
| 13-dic-24 |
22,150€ |
0,23% |
22,300€ |
22,090€ |
22,100€ |
| 16-dic-24 |
22,450€ |
1,35% |
22,540€ |
22,150€ |
22,200€ |
| 17-dic-24 |
22,270€ |
-0,80% |
22,820€ |
22,270€ |
22,370€ |
| 18-dic-24 |
22,240€ |
-0,13% |
22,550€ |
22,170€ |
22,200€ |
| 19-dic-24 |
21,980€ |
-1,17% |
22,260€ |
21,830€ |
21,990€ |
| 20-dic-24 |
21,920€ |
-0,27% |
22,050€ |
21,570€ |
21,910€ |