Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
159,320€ |
0,34% |
160,260€ |
157,840€ |
158,400€ |
| 26-nov-24 |
162,200€ |
1,48% |
162,200€ |
159,000€ |
159,940€ |
| 27-nov-24 |
159,540€ |
-1,23% |
161,220€ |
159,500€ |
161,220€ |
| 28-nov-24 |
160,800€ |
0,31% |
161,020€ |
160,080€ |
161,020€ |
| 29-nov-24 |
160,020€ |
-0,41% |
160,680€ |
159,000€ |
160,340€ |
| 02-dic-24 |
163,500€ |
2,47% |
164,100€ |
160,060€ |
160,060€ |
| 03-dic-24 |
162,780€ |
-0,33% |
163,940€ |
162,500€ |
163,940€ |
| 04-dic-24 |
165,480€ |
1,68% |
165,480€ |
163,060€ |
163,060€ |
| 05-dic-24 |
164,380€ |
-1,17% |
166,440€ |
163,900€ |
165,400€ |
| 06-dic-24 |
165,680€ |
1,27% |
165,680€ |
162,760€ |
162,880€ |
| 09-dic-24 |
166,580€ |
0,60% |
166,680€ |
164,000€ |
165,640€ |
| 10-dic-24 |
175,680€ |
5,62% |
176,900€ |
168,080€ |
168,420€ |
| 11-dic-24 |
185,320€ |
5,24% |
186,000€ |
175,320€ |
176,480€ |
| 12-dic-24 |
184,880€ |
-0,27% |
188,020€ |
183,620€ |
187,660€ |
| 13-dic-24 |
181,980€ |
-0,71% |
183,620€ |
181,260€ |
183,220€ |
| 16-dic-24 |
188,820€ |
4,32% |
189,320€ |
180,500€ |
180,820€ |
| 17-dic-24 |
188,340€ |
0,77% |
191,540€ |
186,520€ |
187,540€ |
| 18-dic-24 |
186,420€ |
-0,01% |
187,540€ |
185,000€ |
186,400€ |
| 19-dic-24 |
183,720€ |
0,97% |
184,880€ |
181,680€ |
181,880€ |
| 20-dic-24 |
183,580€ |
1,02% |
184,200€ |
177,240€ |
181,140€ |