Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-sep-24 |
291,800€ |
1,18% |
292,600€ |
289,000€ |
291,300€ |
| 20-sep-24 |
291,800€ |
0,00% |
295,100€ |
290,900€ |
292,500€ |
| 23-sep-24 |
294,900€ |
1,06% |
294,900€ |
290,800€ |
292,700€ |
| 24-sep-24 |
295,700€ |
0,27% |
296,400€ |
293,400€ |
295,800€ |
| 25-sep-24 |
294,100€ |
-0,54% |
296,600€ |
293,700€ |
294,600€ |
| 26-sep-24 |
295,800€ |
0,58% |
296,600€ |
293,400€ |
296,300€ |
| 27-sep-24 |
296,500€ |
0,24% |
297,300€ |
292,600€ |
295,700€ |
| 30-sep-24 |
295,000€ |
-0,51% |
297,100€ |
294,800€ |
296,500€ |
| 01-oct-24 |
293,500€ |
-0,51% |
296,800€ |
292,100€ |
295,700€ |
| 02-oct-24 |
291,800€ |
-0,58% |
294,200€ |
290,800€ |
293,500€ |
| 03-oct-24 |
289,700€ |
-0,72% |
292,700€ |
289,000€ |
291,700€ |
| 04-oct-24 |
291,800€ |
0,72% |
292,800€ |
288,300€ |
288,700€ |
| 07-oct-24 |
292,300€ |
0,17% |
294,500€ |
291,500€ |
293,100€ |
| 08-oct-24 |
290,900€ |
-0,48% |
292,900€ |
288,900€ |
290,900€ |
| 09-oct-24 |
293,400€ |
0,86% |
293,800€ |
290,000€ |
291,200€ |
| 10-oct-24 |
294,400€ |
0,34% |
295,400€ |
291,900€ |
292,200€ |
| 11-oct-24 |
297,100€ |
0,92% |
297,100€ |
292,900€ |
295,000€ |
| 14-oct-24 |
299,300€ |
0,74% |
299,300€ |
295,700€ |
297,500€ |
| 15-oct-24 |
301,100€ |
0,60% |
302,000€ |
298,900€ |
300,000€ |
| 16-oct-24 |
301,200€ |
0,03% |
302,500€ |
299,200€ |
302,000€ |
| 17-oct-24 |
302,800€ |
0,53% |
303,600€ |
300,300€ |
301,500€ |
| 18-oct-24 |
304,300€ |
0,50% |
304,300€ |
302,200€ |
302,300€ |