Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
35,300$ |
-0,79% |
36,300$ |
35,220$ |
35,730$ |
| 26-nov-24 |
35,790$ |
1,39% |
35,890$ |
35,101$ |
35,320$ |
| 27-nov-24 |
36,670$ |
2,46% |
36,700$ |
35,940$ |
35,990$ |
| 28-nov-24 |
36,670$ |
2,46% |
36,700$ |
35,940$ |
35,990$ |
| 29-nov-24 |
36,270$ |
-1,09% |
36,630$ |
36,200$ |
36,630$ |
| 02-dic-24 |
36,390$ |
0,33% |
36,490$ |
35,920$ |
36,250$ |
| 03-dic-24 |
35,850$ |
-1,48% |
36,670$ |
35,850$ |
36,380$ |
| 04-dic-24 |
36,000$ |
0,42% |
36,280$ |
35,740$ |
35,950$ |
| 05-dic-24 |
35,800$ |
-0,56% |
36,340$ |
35,610$ |
35,820$ |
| 06-dic-24 |
35,600$ |
-0,56% |
36,175$ |
35,450$ |
35,970$ |
| 09-dic-24 |
36,320$ |
2,02% |
36,420$ |
34,531$ |
34,580$ |
| 10-dic-24 |
35,810$ |
-1,40% |
36,450$ |
35,700$ |
35,760$ |
| 11-dic-24 |
36,190$ |
1,06% |
36,585$ |
35,820$ |
35,820$ |
| 12-dic-24 |
36,170$ |
-0,06% |
36,470$ |
36,000$ |
36,080$ |
| 13-dic-24 |
35,950$ |
-0,61% |
36,435$ |
35,613$ |
36,300$ |
| 16-dic-24 |
35,670$ |
-0,78% |
36,490$ |
35,660$ |
35,840$ |
| 17-dic-24 |
35,450$ |
-0,62% |
35,770$ |
35,190$ |
35,500$ |
| 18-dic-24 |
34,690$ |
-2,14% |
36,090$ |
34,687$ |
35,650$ |
| 19-dic-24 |
35,520$ |
2,39% |
35,960$ |
34,622$ |
34,760$ |
| 20-dic-24 |
37,260$ |
4,90% |
37,770$ |
35,365$ |
35,370$ |
| 23-dic-24 |
36,490$ |
-2,07% |
37,370$ |
36,270$ |
37,270$ |