Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-mar-25 |
163,390$ |
-5,96% |
172,000$ |
162,560$ |
171,780$ |
| 11-mar-25 |
165,140$ |
1,07% |
165,500$ |
159,560$ |
165,000$ |
| 12-mar-25 |
164,570$ |
-0,35% |
171,050$ |
164,280$ |
168,880$ |
| 13-mar-25 |
160,510$ |
-2,47% |
164,530$ |
158,130$ |
163,580$ |
| 14-mar-25 |
166,200$ |
3,54% |
166,650$ |
162,465$ |
163,740$ |
| 17-mar-25 |
169,590$ |
2,04% |
171,520$ |
165,290$ |
166,200$ |
| 18-mar-25 |
164,530$ |
-2,98% |
170,085$ |
163,440$ |
168,000$ |
| 19-mar-25 |
166,140$ |
0,98% |
168,140$ |
162,578$ |
164,150$ |
| 20-mar-25 |
168,810$ |
1,61% |
170,725$ |
163,895$ |
165,170$ |
| 21-mar-25 |
168,610$ |
-0,12% |
169,450$ |
163,240$ |
165,810$ |
| 24-mar-25 |
170,370$ |
1,04% |
172,830$ |
169,620$ |
171,310$ |
| 25-mar-25 |
170,000$ |
-0,22% |
172,555$ |
168,620$ |
170,920$ |
| 26-mar-25 |
166,460$ |
-2,08% |
169,290$ |
164,790$ |
168,900$ |
| 27-mar-25 |
164,290$ |
-1,30% |
167,435$ |
163,440$ |
165,830$ |
| 28-mar-25 |
159,210$ |
-3,09% |
164,249$ |
157,570$ |
162,250$ |
| 31-mar-25 |
158,860$ |
-0,22% |
159,877$ |
153,770$ |
157,100$ |
| 01-abr-25 |
158,080$ |
-0,49% |
162,020$ |
156,050$ |
157,060$ |
| 02-abr-25 |
163,980$ |
3,73% |
164,130$ |
155,350$ |
155,740$ |
| 03-abr-25 |
154,240$ |
-5,94% |
160,585$ |
150,800$ |
160,585$ |
| 04-abr-25 |
153,510$ |
-0,47% |
155,400$ |
143,000$ |
150,555$ |
| 07-abr-25 |
153,350$ |
-0,10% |
162,790$ |
145,120$ |
148,500$ |