Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
4,850$ |
2,11% |
4,895$ |
4,770$ |
4,800$ |
| 26-nov-24 |
4,760$ |
-1,86% |
4,830$ |
4,730$ |
4,780$ |
| 27-nov-24 |
4,880$ |
2,52% |
4,950$ |
4,760$ |
4,760$ |
| 28-nov-24 |
4,880$ |
2,52% |
4,950$ |
4,760$ |
4,760$ |
| 29-nov-24 |
4,950$ |
1,43% |
4,980$ |
4,890$ |
4,890$ |
| 02-dic-24 |
4,830$ |
-2,42% |
4,950$ |
4,810$ |
4,940$ |
| 03-dic-24 |
4,840$ |
0,21% |
4,890$ |
4,820$ |
4,850$ |
| 04-dic-24 |
4,740$ |
-2,07% |
4,865$ |
4,710$ |
4,820$ |
| 05-dic-24 |
4,730$ |
-0,21% |
4,800$ |
4,700$ |
4,755$ |
| 06-dic-24 |
4,680$ |
-1,06% |
4,750$ |
4,640$ |
4,700$ |
| 09-dic-24 |
4,790$ |
2,35% |
4,970$ |
4,700$ |
4,700$ |
| 10-dic-24 |
4,650$ |
-2,92% |
4,780$ |
4,650$ |
4,780$ |
| 11-dic-24 |
4,550$ |
-2,15% |
4,655$ |
4,540$ |
4,650$ |
| 12-dic-24 |
4,530$ |
-0,44% |
4,550$ |
4,420$ |
4,510$ |
| 13-dic-24 |
4,470$ |
-1,32% |
4,550$ |
4,460$ |
4,540$ |
| 16-dic-24 |
4,510$ |
0,89% |
4,600$ |
4,410$ |
4,470$ |
| 17-dic-24 |
4,460$ |
-1,11% |
4,520$ |
4,450$ |
4,500$ |
| 18-dic-24 |
4,320$ |
-3,14% |
4,485$ |
4,320$ |
4,460$ |
| 19-dic-24 |
4,310$ |
-0,23% |
4,368$ |
4,290$ |
4,330$ |
| 20-dic-24 |
4,390$ |
1,86% |
4,420$ |
4,250$ |
4,270$ |