Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
11,680€ |
1,13% |
11,830€ |
11,335€ |
11,500€ |
| 28-nov-24 |
11,685€ |
0,04% |
11,930€ |
11,680€ |
11,680€ |
| 29-nov-24 |
11,395€ |
-2,48% |
11,820€ |
11,240€ |
11,680€ |
| 02-dic-24 |
11,250€ |
-1,27% |
11,525€ |
11,165€ |
11,360€ |
| 03-dic-24 |
11,060€ |
-1,69% |
11,390€ |
11,040€ |
11,365€ |
| 04-dic-24 |
11,370€ |
2,80% |
11,415€ |
11,060€ |
11,070€ |
| 05-dic-24 |
11,545€ |
1,54% |
11,710€ |
11,180€ |
11,345€ |
| 06-dic-24 |
12,170€ |
5,41% |
12,290€ |
11,545€ |
11,545€ |
| 09-dic-24 |
12,740€ |
4,68% |
12,935€ |
12,300€ |
12,350€ |
| 10-dic-24 |
12,760€ |
0,16% |
12,940€ |
12,440€ |
12,940€ |
| 11-dic-24 |
12,490€ |
-2,12% |
12,670€ |
12,335€ |
12,625€ |
| 12-dic-24 |
12,535€ |
0,36% |
12,845€ |
12,350€ |
12,490€ |
| 13-dic-24 |
12,355€ |
-1,44% |
12,750€ |
12,345€ |
12,495€ |
| 16-dic-24 |
12,060€ |
-2,39% |
12,360€ |
11,910€ |
12,275€ |
| 17-dic-24 |
11,820€ |
-1,99% |
12,255€ |
11,820€ |
12,100€ |
| 18-dic-24 |
11,750€ |
-0,59% |
11,900€ |
11,590€ |
11,830€ |
| 19-dic-24 |
11,495€ |
-2,17% |
11,800€ |
11,420€ |
11,500€ |
| 20-dic-24 |
11,360€ |
-1,17% |
11,485€ |
10,820€ |
11,480€ |
| 23-dic-24 |
11,390€ |
0,26% |
11,610€ |
11,170€ |
11,360€ |
| 24-dic-24 |
11,370€ |
-0,18% |
11,580€ |
11,370€ |
11,475€ |
| 27-dic-24 |
11,865€ |
4,35% |
12,020€ |
11,400€ |
11,400€ |