Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
94,640$ |
1,87% |
94,900$ |
93,050$ |
93,820$ |
| 26-nov-24 |
93,100$ |
-1,63% |
94,900$ |
92,830$ |
94,660$ |
| 27-nov-24 |
93,860$ |
0,82% |
94,530$ |
93,120$ |
93,380$ |
| 28-nov-24 |
93,860$ |
0,82% |
94,530$ |
93,120$ |
93,380$ |
| 29-nov-24 |
94,020$ |
0,17% |
94,860$ |
93,680$ |
93,760$ |
| 02-dic-24 |
97,930$ |
4,16% |
98,700$ |
95,350$ |
95,500$ |
| 03-dic-24 |
97,530$ |
-0,41% |
98,180$ |
96,790$ |
97,060$ |
| 04-dic-24 |
98,300$ |
0,79% |
99,030$ |
97,220$ |
97,530$ |
| 05-dic-24 |
97,400$ |
-0,92% |
98,840$ |
97,210$ |
98,670$ |
| 06-dic-24 |
98,060$ |
0,68% |
99,220$ |
97,785$ |
98,080$ |
| 09-dic-24 |
99,120$ |
1,08% |
100,320$ |
97,680$ |
97,750$ |
| 10-dic-24 |
98,780$ |
-0,34% |
99,600$ |
97,760$ |
99,120$ |
| 11-dic-24 |
100,020$ |
1,26% |
100,145$ |
98,535$ |
99,290$ |
| 12-dic-24 |
100,000$ |
-0,02% |
100,390$ |
99,005$ |
99,190$ |
| 13-dic-24 |
99,240$ |
-0,76% |
100,250$ |
98,810$ |
99,720$ |
| 16-dic-24 |
97,300$ |
-1,95% |
99,830$ |
97,200$ |
98,410$ |
| 17-dic-24 |
97,360$ |
0,06% |
98,530$ |
97,020$ |
97,060$ |
| 18-dic-24 |
94,120$ |
-3,33% |
97,800$ |
93,969$ |
97,750$ |
| 19-dic-24 |
94,580$ |
0,49% |
95,780$ |
94,260$ |
94,720$ |
| 20-dic-24 |
95,890$ |
1,39% |
96,320$ |
93,930$ |
94,250$ |
| 23-dic-24 |
96,600$ |
0,74% |
96,710$ |
95,400$ |
95,730$ |
| 24-dic-24 |
96,910$ |
0,32% |
97,170$ |
96,050$ |
96,130$ |