Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
4,255£ |
-1,62% |
4,365£ |
4,255£ |
4,345£ |
| 09-sep-24 |
4,330£ |
1,76% |
4,380£ |
4,280£ |
4,300£ |
| 10-sep-24 |
4,385£ |
1,27% |
4,385£ |
4,315£ |
4,315£ |
| 11-sep-24 |
4,335£ |
-1,14% |
4,419£ |
4,335£ |
4,385£ |
| 12-sep-24 |
4,395£ |
1,38% |
4,435£ |
4,320£ |
4,320£ |
| 13-sep-24 |
4,375£ |
-0,46% |
4,560£ |
4,375£ |
4,560£ |
| 16-sep-24 |
4,450£ |
1,71% |
4,460£ |
4,355£ |
4,355£ |
| 17-sep-24 |
4,450£ |
0,00% |
4,485£ |
4,300£ |
4,300£ |
| 18-sep-24 |
4,435£ |
-0,34% |
4,510£ |
4,400£ |
4,400£ |
| 19-sep-24 |
4,545£ |
2,48% |
4,545£ |
4,470£ |
4,475£ |
| 20-sep-24 |
4,485£ |
-1,32% |
4,535£ |
4,450£ |
4,450£ |
| 23-sep-24 |
4,540£ |
1,23% |
4,670£ |
4,315£ |
4,315£ |
| 24-sep-24 |
4,455£ |
-1,87% |
4,505£ |
4,335£ |
4,335£ |
| 25-sep-24 |
4,445£ |
-0,22% |
4,500£ |
4,355£ |
4,355£ |
| 26-sep-24 |
4,505£ |
1,35% |
4,545£ |
4,455£ |
4,500£ |
| 27-sep-24 |
4,540£ |
0,78% |
4,635£ |
4,490£ |
4,635£ |
| 30-sep-24 |
4,495£ |
-0,99% |
4,550£ |
4,450£ |
4,500£ |
| 01-oct-24 |
4,455£ |
-0,89% |
4,535£ |
4,425£ |
4,500£ |
| 02-oct-24 |
4,430£ |
-0,56% |
4,500£ |
4,396£ |
4,500£ |
| 03-oct-24 |
4,405£ |
-0,56% |
4,580£ |
4,395£ |
4,580£ |
| 04-oct-24 |
4,500£ |
2,16% |
4,500£ |
4,390£ |
4,435£ |