Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
43,260$ |
-0,53% |
43,340$ |
42,860$ |
43,230$ |
| 08-oct-24 |
42,950$ |
-0,72% |
43,330$ |
42,700$ |
43,180$ |
| 09-oct-24 |
43,240$ |
0,68% |
43,590$ |
42,660$ |
42,870$ |
| 10-oct-24 |
42,790$ |
-1,04% |
43,120$ |
42,370$ |
42,820$ |
| 11-oct-24 |
43,450$ |
1,54% |
43,605$ |
42,780$ |
42,780$ |
| 14-oct-24 |
44,400$ |
2,19% |
44,605$ |
43,370$ |
43,400$ |
| 15-oct-24 |
43,790$ |
-1,37% |
44,590$ |
43,710$ |
44,330$ |
| 16-oct-24 |
45,070$ |
2,92% |
45,450$ |
43,890$ |
44,210$ |
| 17-oct-24 |
45,000$ |
-0,16% |
45,210$ |
44,510$ |
45,210$ |
| 18-oct-24 |
44,640$ |
-0,80% |
45,075$ |
44,280$ |
45,000$ |
| 21-oct-24 |
43,960$ |
-1,52% |
44,680$ |
43,890$ |
44,500$ |
| 22-oct-24 |
44,240$ |
0,64% |
44,330$ |
43,600$ |
44,000$ |
| 23-oct-24 |
43,960$ |
-0,63% |
44,370$ |
43,540$ |
44,020$ |
| 24-oct-24 |
44,250$ |
0,66% |
44,450$ |
43,380$ |
44,150$ |
| 25-oct-24 |
44,590$ |
0,77% |
44,800$ |
44,010$ |
44,580$ |
| 28-oct-24 |
44,970$ |
0,85% |
45,590$ |
44,690$ |
45,000$ |
| 29-oct-24 |
44,790$ |
-0,40% |
44,950$ |
44,000$ |
44,490$ |
| 30-oct-24 |
45,480$ |
1,54% |
45,550$ |
44,470$ |
44,530$ |
| 31-oct-24 |
44,350$ |
-2,48% |
46,050$ |
44,330$ |
45,420$ |
| 01-nov-24 |
44,760$ |
0,92% |
45,560$ |
44,553$ |
44,880$ |
| 04-nov-24 |
44,370$ |
-0,87% |
45,050$ |
44,250$ |
44,880$ |