Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
342,990$ |
1,75% |
344,800$ |
337,500$ |
337,500$ |
| 25-mar-25 |
349,900$ |
2,01% |
354,000$ |
343,000$ |
343,000$ |
| 26-mar-25 |
348,900$ |
-0,29% |
349,000$ |
344,990$ |
344,990$ |
| 27-mar-25 |
351,990$ |
0,89% |
351,990$ |
345,020$ |
348,880$ |
| 28-mar-25 |
349,900$ |
-0,59% |
351,990$ |
346,050$ |
351,990$ |
| 31-mar-25 |
342,220$ |
-2,19% |
350,310$ |
342,220$ |
350,310$ |
| 01-abr-25 |
344,950$ |
0,80% |
344,980$ |
343,000$ |
344,180$ |
| 02-abr-25 |
345,000$ |
0,01% |
353,000$ |
342,000$ |
344,780$ |
| 03-abr-25 |
349,000$ |
1,16% |
352,970$ |
341,980$ |
343,000$ |
| 04-abr-25 |
341,000$ |
-2,29% |
353,990$ |
341,000$ |
353,990$ |
| 07-abr-25 |
334,990$ |
-1,76% |
338,990$ |
323,870$ |
338,990$ |
| 08-abr-25 |
327,100$ |
-2,36% |
340,000$ |
327,100$ |
340,000$ |
| 09-abr-25 |
330,000$ |
-0,90% |
339,900$ |
325,000$ |
330,980$ |
| 10-abr-25 |
329,000$ |
-0,30% |
337,000$ |
328,970$ |
330,000$ |
| 11-abr-25 |
331,530$ |
-1,04% |
336,010$ |
329,000$ |
336,010$ |
| 14-abr-25 |
334,040$ |
0,61% |
337,000$ |
333,000$ |
334,010$ |
| 15-abr-25 |
335,000$ |
0,00% |
341,000$ |
335,000$ |
336,000$ |
| 16-abr-25 |
343,000$ |
1,48% |
345,150$ |
335,020$ |
340,000$ |
| 17-abr-25 |
357,380$ |
3,54% |
357,380$ |
342,510$ |
346,500$ |
| 21-abr-25 |
352,190$ |
-1,45% |
361,000$ |
340,100$ |
356,090$ |
| 22-abr-25 |
353,600$ |
1,03% |
358,000$ |
350,420$ |
358,000$ |