Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
281,000$ |
1,08% |
281,000$ |
278,000$ |
278,000$ |
| 23-oct-24 |
283,010$ |
0,72% |
285,000$ |
281,130$ |
281,960$ |
| 24-oct-24 |
286,990$ |
1,41% |
287,000$ |
282,000$ |
282,000$ |
| 25-oct-24 |
287,900$ |
0,32% |
290,000$ |
286,670$ |
286,980$ |
| 28-oct-24 |
288,000$ |
0,03% |
288,000$ |
282,000$ |
287,000$ |
| 29-oct-24 |
281,000$ |
-2,43% |
288,500$ |
279,860$ |
288,500$ |
| 30-oct-24 |
274,640$ |
-2,26% |
281,510$ |
274,030$ |
281,510$ |
| 04-nov-24 |
274,100$ |
-0,20% |
277,580$ |
273,440$ |
274,690$ |
| 05-nov-24 |
272,000$ |
-0,77% |
277,000$ |
272,000$ |
274,000$ |
| 06-nov-24 |
272,000$ |
0,00% |
274,900$ |
270,200$ |
274,220$ |
| 07-nov-24 |
270,510$ |
-0,55% |
276,000$ |
269,700$ |
274,900$ |
| 08-nov-24 |
272,000$ |
0,55% |
272,080$ |
266,200$ |
270,510$ |
| 11-nov-24 |
271,170$ |
-0,31% |
273,900$ |
270,980$ |
271,900$ |
| 12-nov-24 |
271,000$ |
-0,06% |
274,000$ |
265,050$ |
267,840$ |
| 13-nov-24 |
270,100$ |
-0,33% |
270,930$ |
269,270$ |
270,000$ |
| 14-nov-24 |
269,000$ |
-0,41% |
270,500$ |
267,100$ |
270,500$ |
| 15-nov-24 |
267,000$ |
-0,74% |
269,300$ |
267,000$ |
269,300$ |
| 18-nov-24 |
274,850$ |
2,94% |
274,930$ |
267,020$ |
267,020$ |
| 19-nov-24 |
295,000$ |
7,33% |
296,000$ |
280,010$ |
280,010$ |
| 20-nov-24 |
297,200$ |
0,75% |
305,000$ |
295,000$ |
295,000$ |