Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
48,080€ |
-0,83% |
48,720€ |
48,040€ |
48,420€ |
| 24-oct-24 |
48,440€ |
0,75% |
48,600€ |
48,100€ |
48,100€ |
| 25-oct-24 |
48,300€ |
-0,29% |
48,720€ |
48,240€ |
48,280€ |
| 28-oct-24 |
48,700€ |
0,83% |
48,900€ |
48,300€ |
48,460€ |
| 29-oct-24 |
48,380€ |
-0,66% |
49,080€ |
48,360€ |
48,940€ |
| 30-oct-24 |
48,060€ |
-0,66% |
48,380€ |
47,860€ |
48,040€ |
| 31-oct-24 |
47,880€ |
-0,37% |
47,920€ |
47,520€ |
47,800€ |
| 01-nov-24 |
48,160€ |
0,58% |
48,380€ |
47,900€ |
47,900€ |
| 04-nov-24 |
48,100€ |
-0,12% |
48,400€ |
48,100€ |
48,260€ |
| 05-nov-24 |
48,680€ |
1,21% |
48,780€ |
48,180€ |
48,200€ |
| 06-nov-24 |
48,140€ |
-1,11% |
49,340€ |
48,080€ |
48,800€ |
| 07-nov-24 |
48,480€ |
0,71% |
48,940€ |
48,180€ |
48,520€ |
| 08-nov-24 |
48,040€ |
-0,91% |
48,520€ |
47,900€ |
48,400€ |
| 11-nov-24 |
48,280€ |
0,50% |
48,520€ |
48,240€ |
48,240€ |
| 12-nov-24 |
47,780€ |
-1,04% |
48,440€ |
47,740€ |
48,080€ |
| 13-nov-24 |
47,400€ |
-0,80% |
47,660€ |
46,860€ |
46,980€ |
| 14-nov-24 |
48,160€ |
1,60% |
48,160€ |
47,540€ |
47,560€ |
| 15-nov-24 |
48,600€ |
0,91% |
48,660€ |
47,960€ |
48,060€ |
| 18-nov-24 |
48,820€ |
0,45% |
48,820€ |
48,520€ |
48,620€ |
| 19-nov-24 |
48,340€ |
-0,98% |
48,900€ |
47,860€ |
48,820€ |
| 20-nov-24 |
48,420€ |
0,17% |
48,800€ |
48,420€ |
48,460€ |
| 21-nov-24 |
48,340€ |
-0,17% |
48,520€ |
48,140€ |
48,380€ |