Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-sep-24 |
88,950$ |
0,19% |
89,220$ |
86,660$ |
88,650$ |
| 12-sep-24 |
89,320$ |
0,42% |
89,460$ |
88,030$ |
89,000$ |
| 13-sep-24 |
90,930$ |
1,80% |
91,020$ |
89,760$ |
90,000$ |
| 16-sep-24 |
91,160$ |
0,25% |
92,260$ |
89,920$ |
91,430$ |
| 17-sep-24 |
92,710$ |
1,70% |
92,800$ |
90,823$ |
91,720$ |
| 18-sep-24 |
93,750$ |
1,12% |
96,000$ |
92,735$ |
92,850$ |
| 19-sep-24 |
95,830$ |
2,22% |
96,490$ |
94,620$ |
95,590$ |
| 20-sep-24 |
94,740$ |
-1,14% |
95,610$ |
93,655$ |
95,290$ |
| 23-sep-24 |
94,760$ |
0,02% |
95,210$ |
93,545$ |
94,810$ |
| 24-sep-24 |
96,330$ |
1,66% |
97,200$ |
95,420$ |
96,050$ |
| 25-sep-24 |
94,420$ |
-1,98% |
96,600$ |
93,900$ |
96,530$ |
| 26-sep-24 |
96,730$ |
2,45% |
97,120$ |
95,620$ |
96,060$ |
| 27-sep-24 |
98,310$ |
1,63% |
99,260$ |
97,575$ |
97,710$ |
| 30-sep-24 |
97,860$ |
-0,46% |
99,300$ |
97,220$ |
98,500$ |
| 01-oct-24 |
98,500$ |
0,65% |
99,110$ |
95,990$ |
97,680$ |
| 02-oct-24 |
98,130$ |
-0,38% |
99,440$ |
97,790$ |
98,450$ |
| 03-oct-24 |
96,270$ |
-1,90% |
97,480$ |
95,370$ |
97,380$ |
| 04-oct-24 |
97,450$ |
1,23% |
97,650$ |
96,650$ |
97,520$ |
| 07-oct-24 |
96,840$ |
-0,63% |
97,460$ |
96,251$ |
97,190$ |
| 08-oct-24 |
95,080$ |
-1,82% |
97,150$ |
94,045$ |
96,130$ |
| 09-oct-24 |
97,130$ |
2,16% |
97,440$ |
95,100$ |
95,100$ |
| 10-oct-24 |
97,860$ |
0,75% |
98,150$ |
95,710$ |
96,680$ |