Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-oct-24 |
3.618,000¥ |
2,15% |
3.630,000¥ |
3.539,000¥ |
3.551,000¥ |
| 15-oct-24 |
3.681,000¥ |
1,74% |
3.686,000¥ |
3.627,000¥ |
3.650,000¥ |
| 16-oct-24 |
3.748,000¥ |
1,82% |
3.803,000¥ |
3.695,000¥ |
3.699,000¥ |
| 17-oct-24 |
3.700,000¥ |
-1,28% |
3.754,000¥ |
3.670,000¥ |
3.732,000¥ |
| 18-oct-24 |
3.694,000¥ |
-0,16% |
3.722,000¥ |
3.693,000¥ |
3.705,000¥ |
| 21-oct-24 |
3.760,000¥ |
1,79% |
3.760,000¥ |
3.705,000¥ |
3.710,000¥ |
| 22-oct-24 |
3.790,000¥ |
0,80% |
3.790,000¥ |
3.745,000¥ |
3.750,000¥ |
| 23-oct-24 |
3.741,000¥ |
-1,29% |
3.824,000¥ |
3.740,000¥ |
3.800,000¥ |
| 24-oct-24 |
3.722,000¥ |
-0,51% |
3.753,000¥ |
3.703,000¥ |
3.722,000¥ |
| 25-oct-24 |
3.708,000¥ |
-0,38% |
3.727,000¥ |
3.686,000¥ |
3.715,000¥ |
| 28-oct-24 |
3.768,000¥ |
1,62% |
3.776,000¥ |
3.687,000¥ |
3.699,000¥ |
| 29-oct-24 |
3.815,000¥ |
1,25% |
3.819,000¥ |
3.769,000¥ |
3.780,000¥ |
| 30-oct-24 |
3.793,000¥ |
-0,58% |
3.840,000¥ |
3.775,000¥ |
3.829,000¥ |
| 31-oct-24 |
3.740,000¥ |
-1,40% |
3.780,000¥ |
3.733,000¥ |
3.771,000¥ |
| 01-nov-24 |
3.709,000¥ |
-0,83% |
3.752,000¥ |
3.696,000¥ |
3.727,000¥ |
| 05-nov-24 |
3.770,000¥ |
1,64% |
3.770,000¥ |
3.681,000¥ |
3.716,000¥ |
| 06-nov-24 |
3.795,000¥ |
0,66% |
3.836,000¥ |
3.766,000¥ |
3.780,000¥ |
| 07-nov-24 |
3.803,000¥ |
0,21% |
3.817,000¥ |
3.786,000¥ |
3.800,000¥ |
| 08-nov-24 |
3.861,000¥ |
1,53% |
3.910,000¥ |
3.830,000¥ |
3.850,000¥ |