Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
202,200€ |
-0,39% |
202,800€ |
199,100€ |
202,400€ |
| 23-oct-24 |
202,600€ |
0,20% |
203,800€ |
201,800€ |
202,400€ |
| 24-oct-24 |
203,800€ |
0,59% |
205,000€ |
202,000€ |
203,400€ |
| 25-oct-24 |
204,800€ |
0,49% |
205,000€ |
203,000€ |
203,000€ |
| 28-oct-24 |
207,000€ |
1,07% |
207,200€ |
204,800€ |
204,800€ |
| 29-oct-24 |
206,000€ |
-0,48% |
208,400€ |
205,000€ |
208,400€ |
| 30-oct-24 |
204,800€ |
-0,58% |
205,200€ |
200,800€ |
204,000€ |
| 31-oct-24 |
203,000€ |
-0,88% |
206,200€ |
202,600€ |
203,800€ |
| 01-nov-24 |
205,800€ |
1,38% |
205,800€ |
203,000€ |
203,400€ |
| 04-nov-24 |
201,600€ |
-2,04% |
206,400€ |
201,600€ |
206,000€ |
| 05-nov-24 |
201,200€ |
-0,20% |
202,000€ |
198,100€ |
201,000€ |
| 06-nov-24 |
201,400€ |
0,10% |
203,600€ |
199,800€ |
201,800€ |
| 07-nov-24 |
198,000€ |
-1,69% |
201,800€ |
197,700€ |
201,200€ |
| 08-nov-24 |
199,300€ |
0,66% |
200,600€ |
197,700€ |
197,700€ |
| 11-nov-24 |
200,000€ |
0,35% |
202,400€ |
199,700€ |
200,600€ |
| 12-nov-24 |
197,300€ |
-1,35% |
200,200€ |
196,400€ |
198,500€ |
| 13-nov-24 |
195,400€ |
-0,96% |
197,300€ |
194,100€ |
196,500€ |
| 14-nov-24 |
196,400€ |
0,51% |
197,400€ |
195,800€ |
195,900€ |
| 15-nov-24 |
197,800€ |
0,71% |
198,200€ |
195,700€ |
195,700€ |
| 18-nov-24 |
198,000€ |
0,10% |
198,200€ |
196,400€ |
198,000€ |
| 19-nov-24 |
197,900€ |
-0,05% |
198,200€ |
195,000€ |
198,000€ |
| 20-nov-24 |
200,800€ |
1,47% |
200,800€ |
198,600€ |
198,800€ |