Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-feb-25 |
214,200€ |
-0,46% |
215,800€ |
207,600€ |
212,000€ |
| 28-feb-25 |
214,800€ |
0,28% |
216,000€ |
213,000€ |
213,400€ |
| 03-mar-25 |
215,400€ |
0,28% |
217,400€ |
212,000€ |
214,600€ |
| 04-mar-25 |
216,800€ |
0,65% |
217,200€ |
212,600€ |
214,000€ |
| 05-mar-25 |
215,000€ |
-0,83% |
219,200€ |
213,800€ |
217,600€ |
| 06-mar-25 |
212,000€ |
-1,40% |
215,200€ |
210,800€ |
215,000€ |
| 07-mar-25 |
217,400€ |
2,55% |
217,400€ |
210,600€ |
211,400€ |
| 10-mar-25 |
217,600€ |
0,09% |
220,000€ |
215,200€ |
217,400€ |
| 11-mar-25 |
217,000€ |
-0,28% |
220,200€ |
215,600€ |
218,200€ |
| 12-mar-25 |
212,200€ |
-2,21% |
217,400€ |
209,600€ |
217,400€ |
| 13-mar-25 |
210,800€ |
-0,66% |
213,000€ |
209,800€ |
212,200€ |
| 14-mar-25 |
215,200€ |
2,09% |
215,400€ |
211,400€ |
211,400€ |
| 17-mar-25 |
217,000€ |
0,84% |
217,000€ |
213,600€ |
215,600€ |
| 18-mar-25 |
219,000€ |
0,92% |
219,000€ |
214,000€ |
217,000€ |
| 19-mar-25 |
218,200€ |
-0,37% |
218,200€ |
216,200€ |
218,000€ |
| 20-mar-25 |
218,200€ |
0,00% |
219,400€ |
217,200€ |
218,600€ |
| 21-mar-25 |
217,600€ |
-0,27% |
220,000€ |
217,000€ |
217,400€ |
| 24-mar-25 |
216,400€ |
-0,55% |
220,800€ |
216,200€ |
218,000€ |
| 25-mar-25 |
218,800€ |
1,11% |
219,800€ |
216,600€ |
217,800€ |
| 26-mar-25 |
218,800€ |
0,00% |
219,800€ |
218,400€ |
219,000€ |
| 27-mar-25 |
219,200€ |
0,18% |
219,400€ |
215,600€ |
218,000€ |
| 28-mar-25 |
219,800€ |
0,27% |
220,200€ |
218,000€ |
219,000€ |