Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
60,750€ |
-0,33% |
61,250€ |
60,650€ |
60,800€ |
| 24-oct-24 |
60,700€ |
-0,08% |
61,100€ |
60,500€ |
61,000€ |
| 25-oct-24 |
60,550€ |
-0,25% |
60,750€ |
60,200€ |
60,600€ |
| 28-oct-24 |
60,600€ |
0,08% |
60,750€ |
60,200€ |
60,450€ |
| 29-oct-24 |
59,750€ |
-1,40% |
60,850€ |
59,350€ |
60,700€ |
| 30-oct-24 |
60,000€ |
0,42% |
62,050€ |
60,000€ |
61,600€ |
| 31-oct-24 |
59,050€ |
-1,58% |
59,800€ |
58,700€ |
59,550€ |
| 01-nov-24 |
59,100€ |
0,08% |
59,600€ |
58,850€ |
58,950€ |
| 04-nov-24 |
58,150€ |
-1,61% |
59,200€ |
58,150€ |
58,800€ |
| 05-nov-24 |
58,100€ |
-0,09% |
58,600€ |
58,000€ |
58,100€ |
| 06-nov-24 |
57,100€ |
-1,72% |
58,600€ |
56,700€ |
58,000€ |
| 07-nov-24 |
57,900€ |
1,40% |
58,200€ |
57,100€ |
57,100€ |
| 08-nov-24 |
58,750€ |
1,47% |
58,950€ |
57,850€ |
57,850€ |
| 11-nov-24 |
58,950€ |
0,34% |
59,250€ |
58,600€ |
59,000€ |
| 12-nov-24 |
58,100€ |
-1,44% |
58,700€ |
57,900€ |
58,700€ |
| 13-nov-24 |
57,050€ |
-1,81% |
58,150€ |
56,850€ |
57,950€ |
| 14-nov-24 |
58,050€ |
1,75% |
58,100€ |
57,000€ |
57,400€ |
| 15-nov-24 |
57,900€ |
-0,26% |
58,200€ |
57,650€ |
57,800€ |
| 18-nov-24 |
57,000€ |
-1,55% |
57,750€ |
56,900€ |
57,600€ |
| 19-nov-24 |
56,950€ |
-0,09% |
57,750€ |
56,600€ |
57,250€ |
| 20-nov-24 |
56,700€ |
-0,44% |
57,450€ |
56,300€ |
57,050€ |
| 21-nov-24 |
56,000€ |
-1,23% |
56,400€ |
55,750€ |
55,900€ |