Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
25,100€ |
0,20% |
25,300€ |
24,950€ |
25,300€ |
| 25-nov-24 |
24,950€ |
-0,60% |
25,300€ |
24,950€ |
25,300€ |
| 26-nov-24 |
24,700€ |
-1,00% |
25,000€ |
24,700€ |
24,950€ |
| 27-nov-24 |
25,300€ |
2,43% |
25,450€ |
24,800€ |
25,000€ |
| 28-nov-24 |
25,150€ |
-0,59% |
25,350€ |
24,850€ |
24,850€ |
| 29-nov-24 |
24,850€ |
-1,19% |
25,150€ |
24,850€ |
25,100€ |
| 02-dic-24 |
24,750€ |
-0,40% |
25,250€ |
24,450€ |
24,900€ |
| 03-dic-24 |
24,950€ |
0,81% |
24,950€ |
24,500€ |
24,550€ |
| 04-dic-24 |
25,450€ |
2,00% |
25,600€ |
24,900€ |
24,950€ |
| 05-dic-24 |
25,500€ |
0,20% |
25,700€ |
25,300€ |
25,700€ |
| 06-dic-24 |
25,500€ |
0,00% |
25,650€ |
25,200€ |
25,650€ |
| 09-dic-24 |
25,300€ |
-0,78% |
25,750€ |
25,250€ |
25,750€ |
| 10-dic-24 |
25,750€ |
1,78% |
25,900€ |
25,400€ |
25,450€ |
| 11-dic-24 |
25,200€ |
-2,14% |
25,750€ |
25,150€ |
25,600€ |
| 12-dic-24 |
25,150€ |
-0,20% |
25,450€ |
24,800€ |
25,450€ |
| 13-dic-24 |
25,050€ |
-0,40% |
25,500€ |
24,900€ |
24,950€ |
| 16-dic-24 |
25,000€ |
-0,20% |
25,300€ |
24,900€ |
25,200€ |
| 17-dic-24 |
25,400€ |
1,60% |
25,750€ |
24,800€ |
25,100€ |
| 18-dic-24 |
25,700€ |
1,18% |
25,850€ |
25,200€ |
25,500€ |
| 19-dic-24 |
24,150€ |
-2,62% |
24,950€ |
23,950€ |
24,350€ |
| 20-dic-24 |
24,400€ |
1,04% |
24,450€ |
23,800€ |
24,100€ |