Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-ago-24 |
23,500€ |
3,52% |
23,700€ |
22,950€ |
22,950€ |
| 12-ago-24 |
23,400€ |
-0,43% |
23,650€ |
23,000€ |
23,650€ |
| 13-ago-24 |
23,500€ |
0,43% |
23,500€ |
23,200€ |
23,200€ |
| 14-ago-24 |
23,400€ |
-0,43% |
23,600€ |
23,300€ |
23,500€ |
| 15-ago-24 |
23,700€ |
1,28% |
23,700€ |
23,300€ |
23,500€ |
| 16-ago-24 |
23,850€ |
0,63% |
23,900€ |
23,350€ |
23,350€ |
| 19-ago-24 |
23,950€ |
0,42% |
24,050€ |
23,600€ |
23,750€ |
| 20-ago-24 |
23,800€ |
-0,63% |
24,000€ |
23,600€ |
24,000€ |
| 21-ago-24 |
23,450€ |
-1,47% |
24,000€ |
23,450€ |
23,800€ |
| 22-ago-24 |
23,450€ |
0,00% |
23,650€ |
23,400€ |
23,450€ |
| 23-ago-24 |
23,450€ |
0,00% |
23,600€ |
23,200€ |
23,400€ |
| 26-ago-24 |
23,800€ |
1,49% |
23,800€ |
23,250€ |
23,650€ |
| 27-ago-24 |
24,200€ |
1,68% |
24,200€ |
23,600€ |
24,000€ |
| 28-ago-24 |
24,100€ |
-0,41% |
24,250€ |
24,000€ |
24,200€ |
| 29-ago-24 |
24,300€ |
0,83% |
24,650€ |
24,100€ |
24,250€ |
| 30-ago-24 |
24,950€ |
2,67% |
25,000€ |
24,250€ |
24,750€ |
| 02-sep-24 |
24,700€ |
-1,00% |
25,050€ |
24,600€ |
25,050€ |
| 03-sep-24 |
24,800€ |
0,40% |
24,900€ |
24,550€ |
24,650€ |
| 04-sep-24 |
24,700€ |
-0,40% |
25,000€ |
24,300€ |
24,500€ |
| 05-sep-24 |
24,800€ |
0,40% |
25,000€ |
24,500€ |
24,500€ |
| 06-sep-24 |
24,400€ |
-1,61% |
24,800€ |
24,400€ |
24,700€ |