Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-mar-25 |
28,050€ |
-1,23% |
28,700€ |
28,000€ |
28,650€ |
| 07-mar-25 |
28,800€ |
2,67% |
28,950€ |
27,850€ |
28,250€ |
| 10-mar-25 |
28,600€ |
-0,69% |
29,200€ |
28,300€ |
29,200€ |
| 11-mar-25 |
29,000€ |
1,40% |
29,400€ |
28,250€ |
28,350€ |
| 12-mar-25 |
28,800€ |
-0,69% |
29,250€ |
28,700€ |
29,150€ |
| 13-mar-25 |
28,000€ |
-2,78% |
28,450€ |
27,750€ |
28,450€ |
| 14-mar-25 |
28,650€ |
2,32% |
28,700€ |
27,800€ |
28,000€ |
| 17-mar-25 |
29,300€ |
2,27% |
29,400€ |
28,300€ |
28,700€ |
| 18-mar-25 |
29,100€ |
-0,68% |
29,700€ |
28,950€ |
29,700€ |
| 19-mar-25 |
29,000€ |
-0,34% |
29,250€ |
28,750€ |
29,250€ |
| 20-mar-25 |
29,150€ |
0,52% |
29,400€ |
28,650€ |
28,650€ |
| 21-mar-25 |
28,800€ |
-1,20% |
29,100€ |
28,550€ |
29,100€ |
| 24-mar-25 |
26,750€ |
-7,12% |
28,700€ |
26,650€ |
28,400€ |
| 25-mar-25 |
27,100€ |
1,31% |
27,550€ |
26,200€ |
26,600€ |
| 26-mar-25 |
27,050€ |
-0,18% |
27,500€ |
27,050€ |
27,400€ |
| 27-mar-25 |
27,150€ |
0,37% |
27,250€ |
26,450€ |
27,000€ |
| 28-mar-25 |
26,800€ |
-1,29% |
27,400€ |
26,800€ |
27,000€ |
| 31-mar-25 |
26,200€ |
-2,24% |
26,800€ |
25,850€ |
26,800€ |
| 01-abr-25 |
26,400€ |
0,76% |
26,650€ |
25,950€ |
26,350€ |
| 02-abr-25 |
25,600€ |
-3,03% |
26,350€ |
25,000€ |
26,250€ |
| 03-abr-25 |
25,900€ |
1,17% |
26,150€ |
25,050€ |
25,150€ |
| 04-abr-25 |
25,150€ |
-2,90% |
26,400€ |
24,550€ |
26,000€ |