Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-ago-24 |
1.085,600€ |
1,69% |
1.086,800€ |
1.062,200€ |
1.070,800€ |
| 12-ago-24 |
1.098,000€ |
1,14% |
1.103,000€ |
1.089,800€ |
1.090,000€ |
| 13-ago-24 |
1.134,400€ |
3,32% |
1.144,600€ |
1.098,200€ |
1.100,400€ |
| 14-ago-24 |
1.138,200€ |
0,33% |
1.153,400€ |
1.132,800€ |
1.140,800€ |
| 15-ago-24 |
1.275,000€ |
12,02% |
1.290,600€ |
1.189,200€ |
1.190,000€ |
| 16-ago-24 |
1.298,400€ |
1,84% |
1.309,800€ |
1.275,400€ |
1.279,800€ |
| 19-ago-24 |
1.313,600€ |
1,17% |
1.318,600€ |
1.297,800€ |
1.302,000€ |
| 20-ago-24 |
1.299,400€ |
-1,08% |
1.338,000€ |
1.289,400€ |
1.319,600€ |
| 21-ago-24 |
1.312,000€ |
0,97% |
1.315,600€ |
1.297,000€ |
1.300,000€ |
| 22-ago-24 |
1.329,000€ |
1,30% |
1.336,800€ |
1.304,400€ |
1.311,000€ |
| 23-ago-24 |
1.326,000€ |
-0,23% |
1.339,400€ |
1.325,400€ |
1.327,600€ |
| 26-ago-24 |
1.315,200€ |
-1,04% |
1.331,800€ |
1.311,200€ |
1.325,600€ |
| 27-ago-24 |
1.310,600€ |
-0,35% |
1.320,000€ |
1.298,200€ |
1.316,000€ |
| 28-ago-24 |
1.321,000€ |
0,79% |
1.340,400€ |
1.304,400€ |
1.314,600€ |
| 29-ago-24 |
1.339,400€ |
1,39% |
1.339,400€ |
1.319,000€ |
1.320,000€ |
| 30-ago-24 |
1.329,000€ |
-0,78% |
1.342,600€ |
1.324,000€ |
1.329,800€ |
| 02-sep-24 |
1.317,800€ |
-0,84% |
1.334,600€ |
1.300,200€ |
1.334,600€ |
| 03-sep-24 |
1.297,800€ |
-1,52% |
1.318,600€ |
1.291,000€ |
1.317,600€ |
| 04-sep-24 |
1.291,200€ |
-0,51% |
1.295,800€ |
1.252,600€ |
1.269,400€ |
| 05-sep-24 |
1.268,400€ |
-1,77% |
1.291,400€ |
1.258,800€ |
1.280,600€ |
| 06-sep-24 |
1.258,200€ |
-0,80% |
1.305,400€ |
1.250,800€ |
1.271,000€ |