Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
1.419,600€ |
-0,34% |
1.435,400€ |
1.415,600€ |
1.419,600€ |
| 24-oct-24 |
1.424,000€ |
0,31% |
1.436,000€ |
1.416,600€ |
1.420,000€ |
| 25-oct-24 |
1.417,600€ |
-0,45% |
1.429,400€ |
1.410,400€ |
1.422,000€ |
| 28-oct-24 |
1.450,000€ |
2,29% |
1.455,600€ |
1.427,200€ |
1.430,000€ |
| 29-oct-24 |
1.458,000€ |
0,55% |
1.465,800€ |
1.438,000€ |
1.460,000€ |
| 30-oct-24 |
1.436,000€ |
-1,51% |
1.452,000€ |
1.420,800€ |
1.451,000€ |
| 31-oct-24 |
1.406,400€ |
-2,06% |
1.427,600€ |
1.397,600€ |
1.420,600€ |
| 01-nov-24 |
1.406,400€ |
0,00% |
1.414,400€ |
1.362,000€ |
1.400,400€ |
| 04-nov-24 |
1.395,800€ |
-0,75% |
1.413,800€ |
1.395,800€ |
1.401,000€ |
| 05-nov-24 |
1.399,800€ |
0,29% |
1.408,200€ |
1.388,000€ |
1.407,000€ |
| 06-nov-24 |
1.376,400€ |
-1,67% |
1.433,400€ |
1.363,400€ |
1.405,000€ |
| 07-nov-24 |
1.335,800€ |
-2,95% |
1.344,400€ |
1.201,200€ |
1.222,000€ |
| 08-nov-24 |
1.272,600€ |
-4,73% |
1.356,800€ |
1.257,800€ |
1.338,400€ |
| 11-nov-24 |
1.303,200€ |
2,40% |
1.307,000€ |
1.275,000€ |
1.282,000€ |
| 12-nov-24 |
1.268,800€ |
-2,64% |
1.307,400€ |
1.268,800€ |
1.293,000€ |
| 13-nov-24 |
1.275,800€ |
0,55% |
1.275,800€ |
1.243,000€ |
1.263,200€ |
| 14-nov-24 |
1.276,800€ |
0,08% |
1.284,000€ |
1.260,400€ |
1.280,200€ |
| 15-nov-24 |
1.237,000€ |
-3,12% |
1.271,400€ |
1.235,200€ |
1.261,600€ |
| 18-nov-24 |
1.238,400€ |
0,11% |
1.255,000€ |
1.217,600€ |
1.240,400€ |
| 19-nov-24 |
1.230,600€ |
-0,63% |
1.250,000€ |
1.205,600€ |
1.246,800€ |
| 20-nov-24 |
1.214,000€ |
-1,35% |
1.250,200€ |
1.206,800€ |
1.243,400€ |
| 21-nov-24 |
1.267,000€ |
4,37% |
1.267,000€ |
1.204,200€ |
1.214,600€ |