Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
110,600€ |
1,84% |
111,700€ |
109,000€ |
109,000€ |
| 26-nov-24 |
108,700€ |
-1,72% |
109,500€ |
107,800€ |
109,400€ |
| 27-nov-24 |
107,600€ |
-1,01% |
108,000€ |
105,600€ |
107,800€ |
| 28-nov-24 |
110,000€ |
2,23% |
110,800€ |
108,000€ |
108,000€ |
| 29-nov-24 |
109,500€ |
-0,45% |
110,300€ |
108,200€ |
108,200€ |
| 02-dic-24 |
107,900€ |
-1,46% |
109,600€ |
107,000€ |
107,300€ |
| 03-dic-24 |
109,100€ |
1,11% |
109,700€ |
107,800€ |
107,800€ |
| 04-dic-24 |
110,500€ |
1,28% |
110,500€ |
108,200€ |
109,300€ |
| 05-dic-24 |
114,200€ |
3,35% |
115,100€ |
110,300€ |
110,300€ |
| 06-dic-24 |
113,600€ |
-0,53% |
114,900€ |
113,500€ |
114,100€ |
| 09-dic-24 |
114,300€ |
0,62% |
114,700€ |
113,000€ |
114,000€ |
| 10-dic-24 |
115,000€ |
0,61% |
115,700€ |
113,600€ |
113,900€ |
| 11-dic-24 |
113,700€ |
-1,13% |
114,100€ |
112,600€ |
112,600€ |
| 12-dic-24 |
113,900€ |
0,18% |
115,200€ |
112,600€ |
113,700€ |
| 13-dic-24 |
113,800€ |
-0,09% |
114,800€ |
113,500€ |
113,800€ |
| 16-dic-24 |
112,400€ |
-1,23% |
113,000€ |
111,500€ |
112,900€ |
| 17-dic-24 |
111,400€ |
-0,89% |
111,900€ |
110,800€ |
111,400€ |
| 18-dic-24 |
111,300€ |
-0,09% |
112,200€ |
110,400€ |
110,800€ |
| 19-dic-24 |
111,800€ |
0,45% |
112,400€ |
109,700€ |
109,800€ |
| 20-dic-24 |
110,900€ |
-0,81% |
111,700€ |
109,700€ |
111,200€ |
| 23-dic-24 |
110,700€ |
-0,18% |
110,900€ |
109,700€ |
110,400€ |