Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
7,840€ |
-3,57% |
8,200€ |
7,610€ |
8,190€ |
| 26-nov-24 |
8,970€ |
14,41% |
9,070€ |
7,710€ |
7,800€ |
| 27-nov-24 |
8,190€ |
-8,70% |
9,300€ |
8,190€ |
9,100€ |
| 28-nov-24 |
7,500€ |
-8,42% |
8,220€ |
7,380€ |
8,190€ |
| 29-nov-24 |
7,500€ |
0,00% |
7,760€ |
7,120€ |
7,520€ |
| 02-dic-24 |
6,740€ |
-10,13% |
7,560€ |
6,740€ |
7,480€ |
| 03-dic-24 |
6,820€ |
1,19% |
7,090€ |
6,760€ |
6,820€ |
| 04-dic-24 |
7,350€ |
7,77% |
7,880€ |
6,890€ |
6,950€ |
| 05-dic-24 |
6,890€ |
-6,26% |
7,450€ |
6,550€ |
7,450€ |
| 06-dic-24 |
6,920€ |
0,44% |
7,080€ |
6,770€ |
6,840€ |
| 09-dic-24 |
7,060€ |
2,02% |
7,170€ |
6,880€ |
6,920€ |
| 10-dic-24 |
7,200€ |
1,98% |
7,470€ |
6,950€ |
7,060€ |
| 11-dic-24 |
6,850€ |
-4,86% |
7,200€ |
6,650€ |
7,180€ |
| 12-dic-24 |
7,180€ |
4,82% |
7,200€ |
6,770€ |
6,850€ |
| 13-dic-24 |
7,140€ |
-0,56% |
7,660€ |
7,070€ |
7,590€ |
| 16-dic-24 |
6,850€ |
-4,06% |
7,250€ |
6,840€ |
7,000€ |
| 17-dic-24 |
6,290€ |
-8,18% |
6,790€ |
6,240€ |
6,780€ |
| 18-dic-24 |
6,390€ |
1,59% |
6,480€ |
6,170€ |
6,240€ |
| 19-dic-24 |
6,240€ |
-2,35% |
6,380€ |
6,000€ |
6,230€ |
| 20-dic-24 |
5,800€ |
-7,05% |
6,650€ |
5,520€ |
6,220€ |
| 23-dic-24 |
5,920€ |
2,07% |
6,020€ |
5,640€ |
5,810€ |
| 24-dic-24 |
5,980€ |
1,01% |
6,030€ |
5,770€ |
5,930€ |