Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
38,400€ |
0,79% |
38,500€ |
38,000€ |
38,300€ |
| 26-nov-24 |
37,400€ |
-2,60% |
38,000€ |
37,000€ |
38,000€ |
| 27-nov-24 |
37,100€ |
-0,80% |
37,400€ |
37,000€ |
37,400€ |
| 28-nov-24 |
37,200€ |
0,27% |
37,200€ |
36,800€ |
36,800€ |
| 29-nov-24 |
36,800€ |
-1,08% |
37,200€ |
36,800€ |
37,200€ |
| 02-dic-24 |
35,200€ |
-4,35% |
36,600€ |
33,800€ |
36,600€ |
| 03-dic-24 |
34,600€ |
-1,70% |
35,300€ |
33,900€ |
34,800€ |
| 04-dic-24 |
34,200€ |
-1,16% |
34,400€ |
34,000€ |
34,400€ |
| 05-dic-24 |
36,000€ |
5,26% |
36,400€ |
34,000€ |
34,000€ |
| 06-dic-24 |
36,200€ |
0,56% |
36,200€ |
36,200€ |
36,200€ |
| 09-dic-24 |
36,500€ |
0,83% |
36,500€ |
36,200€ |
36,200€ |
| 10-dic-24 |
36,300€ |
-0,55% |
36,900€ |
36,100€ |
36,600€ |
| 11-dic-24 |
36,300€ |
0,00% |
36,700€ |
36,100€ |
36,300€ |
| 12-dic-24 |
36,600€ |
0,83% |
36,600€ |
36,300€ |
36,400€ |
| 13-dic-24 |
36,300€ |
-0,82% |
36,700€ |
36,300€ |
36,600€ |
| 16-dic-24 |
36,100€ |
-0,55% |
36,400€ |
36,100€ |
36,200€ |
| 17-dic-24 |
36,100€ |
0,00% |
36,500€ |
36,100€ |
36,100€ |
| 18-dic-24 |
35,700€ |
-1,11% |
36,600€ |
35,700€ |
36,200€ |
| 19-dic-24 |
35,900€ |
0,56% |
35,900€ |
35,700€ |
35,700€ |
| 20-dic-24 |
35,900€ |
0,00% |
36,000€ |
35,700€ |
35,900€ |
| 23-dic-24 |
35,600€ |
-0,84% |
36,000€ |
35,600€ |
35,700€ |
| 24-dic-24 |
35,500€ |
-0,28% |
35,600€ |
35,500€ |
35,500€ |