Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
216,000€ |
-1,86% |
219,100€ |
215,900€ |
218,000€ |
| 24-oct-24 |
216,000€ |
0,00% |
219,300€ |
214,800€ |
216,000€ |
| 25-oct-24 |
217,000€ |
0,46% |
217,700€ |
213,900€ |
215,000€ |
| 28-oct-24 |
213,800€ |
-1,47% |
217,100€ |
212,900€ |
217,000€ |
| 29-oct-24 |
222,000€ |
3,84% |
222,600€ |
214,500€ |
217,000€ |
| 30-oct-24 |
220,800€ |
-0,54% |
224,700€ |
219,100€ |
222,000€ |
| 31-oct-24 |
219,400€ |
-0,63% |
219,900€ |
215,800€ |
219,700€ |
| 01-nov-24 |
222,100€ |
1,23% |
223,100€ |
218,400€ |
218,600€ |
| 04-nov-24 |
220,500€ |
-0,72% |
223,000€ |
219,300€ |
222,400€ |
| 05-nov-24 |
221,100€ |
0,27% |
222,900€ |
219,000€ |
222,900€ |
| 06-nov-24 |
213,100€ |
-3,62% |
220,500€ |
212,200€ |
220,500€ |
| 07-nov-24 |
222,900€ |
4,60% |
224,200€ |
213,000€ |
213,000€ |
| 08-nov-24 |
219,000€ |
-1,75% |
223,900€ |
217,000€ |
223,700€ |
| 11-nov-24 |
223,300€ |
1,96% |
225,600€ |
220,200€ |
221,000€ |
| 12-nov-24 |
217,600€ |
-2,55% |
220,200€ |
216,400€ |
220,000€ |
| 13-nov-24 |
216,900€ |
-0,32% |
218,800€ |
214,700€ |
216,400€ |
| 14-nov-24 |
218,200€ |
0,60% |
219,200€ |
215,100€ |
215,500€ |
| 15-nov-24 |
215,000€ |
-1,47% |
218,800€ |
214,800€ |
217,100€ |
| 18-nov-24 |
215,200€ |
0,09% |
215,900€ |
211,800€ |
215,900€ |
| 19-nov-24 |
213,200€ |
-0,93% |
216,600€ |
210,200€ |
216,000€ |
| 20-nov-24 |
213,500€ |
0,14% |
216,500€ |
212,200€ |
214,600€ |
| 21-nov-24 |
211,100€ |
-1,12% |
213,000€ |
208,200€ |
212,300€ |