Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
214,400€ |
1,56% |
215,200€ |
208,000€ |
213,100€ |
| 25-nov-24 |
221,200€ |
3,17% |
221,200€ |
217,500€ |
217,800€ |
| 26-nov-24 |
222,000€ |
0,36% |
224,000€ |
218,300€ |
219,600€ |
| 27-nov-24 |
220,400€ |
-0,72% |
221,800€ |
218,000€ |
221,300€ |
| 28-nov-24 |
220,800€ |
0,18% |
221,400€ |
219,200€ |
220,800€ |
| 29-nov-24 |
223,100€ |
1,04% |
223,100€ |
219,700€ |
219,700€ |
| 02-dic-24 |
230,200€ |
3,18% |
231,600€ |
221,800€ |
224,000€ |
| 03-dic-24 |
234,700€ |
1,95% |
235,600€ |
231,200€ |
231,500€ |
| 04-dic-24 |
236,000€ |
0,55% |
238,700€ |
233,100€ |
235,100€ |
| 05-dic-24 |
239,200€ |
1,36% |
240,100€ |
236,700€ |
237,300€ |
| 06-dic-24 |
241,600€ |
1,00% |
242,100€ |
238,600€ |
239,500€ |
| 09-dic-24 |
238,600€ |
-1,24% |
245,000€ |
238,100€ |
244,000€ |
| 10-dic-24 |
240,300€ |
0,71% |
240,300€ |
236,000€ |
237,400€ |
| 11-dic-24 |
241,500€ |
0,50% |
243,700€ |
235,300€ |
237,700€ |
| 12-dic-24 |
244,500€ |
1,24% |
245,400€ |
241,500€ |
242,700€ |
| 13-dic-24 |
240,000€ |
-1,84% |
244,500€ |
239,200€ |
244,400€ |
| 16-dic-24 |
243,000€ |
1,25% |
243,900€ |
236,800€ |
238,500€ |
| 17-dic-24 |
242,200€ |
-0,33% |
244,700€ |
240,900€ |
242,100€ |
| 18-dic-24 |
241,200€ |
-0,41% |
243,100€ |
240,400€ |
241,300€ |
| 19-dic-24 |
236,100€ |
-2,11% |
240,500€ |
236,100€ |
238,400€ |
| 20-dic-24 |
236,400€ |
0,13% |
236,600€ |
233,300€ |
235,700€ |