Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-mar-25 |
51,350€ |
-2,19% |
52,250€ |
50,900€ |
52,250€ |
| 05-mar-25 |
55,000€ |
7,11% |
56,450€ |
52,900€ |
53,000€ |
| 06-mar-25 |
55,750€ |
1,36% |
56,300€ |
54,050€ |
55,250€ |
| 07-mar-25 |
54,600€ |
-2,06% |
55,350€ |
53,700€ |
54,950€ |
| 10-mar-25 |
53,500€ |
-2,01% |
54,800€ |
53,050€ |
54,800€ |
| 11-mar-25 |
53,150€ |
-0,65% |
54,100€ |
52,850€ |
53,450€ |
| 12-mar-25 |
53,950€ |
1,51% |
54,100€ |
53,150€ |
53,750€ |
| 13-mar-25 |
53,600€ |
-0,65% |
53,850€ |
53,100€ |
53,450€ |
| 14-mar-25 |
54,500€ |
1,68% |
54,850€ |
53,450€ |
53,550€ |
| 17-mar-25 |
53,850€ |
-1,19% |
54,150€ |
53,500€ |
54,100€ |
| 18-mar-25 |
54,600€ |
1,39% |
54,650€ |
53,700€ |
54,000€ |
| 19-mar-25 |
54,800€ |
0,37% |
54,900€ |
54,000€ |
54,000€ |
| 20-mar-25 |
54,000€ |
-1,46% |
54,900€ |
53,450€ |
54,900€ |
| 21-mar-25 |
54,300€ |
0,56% |
54,300€ |
53,300€ |
53,700€ |
| 24-mar-25 |
54,150€ |
-0,28% |
54,500€ |
53,900€ |
54,400€ |
| 25-mar-25 |
55,000€ |
1,57% |
55,100€ |
54,200€ |
54,350€ |
| 26-mar-25 |
55,350€ |
0,64% |
55,900€ |
55,150€ |
55,150€ |
| 27-mar-25 |
55,550€ |
0,36% |
55,550€ |
54,050€ |
54,650€ |
| 28-mar-25 |
54,550€ |
-1,80% |
55,450€ |
54,400€ |
55,150€ |
| 31-mar-25 |
52,750€ |
-3,30% |
54,250€ |
52,550€ |
54,200€ |
| 01-abr-25 |
53,350€ |
1,14% |
53,500€ |
52,650€ |
53,200€ |
| 02-abr-25 |
53,700€ |
0,66% |
53,700€ |
52,850€ |
53,500€ |