Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-ago-24 |
35,540€ |
0,20% |
35,670€ |
35,260€ |
35,410€ |
| 20-ago-24 |
35,600€ |
0,17% |
36,500€ |
35,600€ |
35,720€ |
| 21-ago-24 |
35,800€ |
0,56% |
35,840€ |
35,540€ |
35,590€ |
| 22-ago-24 |
36,050€ |
0,70% |
36,160€ |
35,800€ |
35,800€ |
| 23-ago-24 |
37,100€ |
2,91% |
37,100€ |
36,130€ |
36,130€ |
| 26-ago-24 |
37,320€ |
3,52% |
37,490€ |
37,030€ |
37,030€ |
| 27-ago-24 |
37,550€ |
0,62% |
37,630€ |
37,230€ |
37,300€ |
| 28-ago-24 |
37,470€ |
-0,21% |
37,800€ |
37,350€ |
37,680€ |
| 29-ago-24 |
38,200€ |
1,95% |
38,290€ |
37,450€ |
37,450€ |
| 30-ago-24 |
38,070€ |
-0,34% |
38,260€ |
38,030€ |
38,130€ |
| 02-sep-24 |
38,190€ |
0,32% |
38,290€ |
37,760€ |
38,090€ |
| 03-sep-24 |
38,230€ |
0,10% |
38,480€ |
37,950€ |
38,190€ |
| 04-sep-24 |
38,040€ |
-0,50% |
38,110€ |
37,430€ |
37,540€ |
| 05-sep-24 |
38,330€ |
0,76% |
38,680€ |
38,000€ |
38,000€ |
| 06-sep-24 |
37,770€ |
-1,46% |
38,680€ |
37,740€ |
38,330€ |
| 09-sep-24 |
38,300€ |
1,40% |
38,610€ |
38,020€ |
38,020€ |
| 10-sep-24 |
37,750€ |
-1,44% |
38,570€ |
37,620€ |
38,260€ |
| 11-sep-24 |
38,070€ |
0,85% |
38,100€ |
37,510€ |
37,760€ |
| 12-sep-24 |
38,090€ |
0,05% |
38,760€ |
37,840€ |
38,600€ |
| 13-sep-24 |
38,350€ |
0,68% |
38,460€ |
38,100€ |
38,150€ |
| 16-sep-24 |
38,350€ |
0,00% |
38,480€ |
38,120€ |
38,220€ |