Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
42,480€ |
-0,89% |
43,150€ |
42,340€ |
42,900€ |
| 25-nov-24 |
43,550€ |
2,52% |
43,750€ |
42,330€ |
42,810€ |
| 26-nov-24 |
42,990€ |
-1,29% |
43,300€ |
42,830€ |
43,240€ |
| 27-nov-24 |
42,160€ |
-1,93% |
42,690€ |
41,860€ |
42,650€ |
| 28-nov-24 |
43,270€ |
2,63% |
43,530€ |
42,030€ |
42,050€ |
| 29-nov-24 |
43,680€ |
0,95% |
43,870€ |
43,310€ |
43,730€ |
| 02-dic-24 |
43,460€ |
-0,50% |
43,840€ |
42,830€ |
42,940€ |
| 03-dic-24 |
43,760€ |
0,69% |
44,200€ |
43,320€ |
43,770€ |
| 04-dic-24 |
44,000€ |
0,55% |
44,000€ |
43,510€ |
43,790€ |
| 05-dic-24 |
46,100€ |
4,77% |
46,240€ |
44,320€ |
44,320€ |
| 06-dic-24 |
46,020€ |
-0,17% |
46,440€ |
45,900€ |
46,010€ |
| 09-dic-24 |
45,650€ |
-0,80% |
46,350€ |
45,650€ |
46,040€ |
| 10-dic-24 |
45,580€ |
-0,15% |
45,910€ |
45,380€ |
45,490€ |
| 11-dic-24 |
46,260€ |
1,49% |
46,420€ |
45,290€ |
45,320€ |
| 12-dic-24 |
46,790€ |
1,15% |
46,960€ |
46,310€ |
46,380€ |
| 13-dic-24 |
47,000€ |
0,45% |
47,440€ |
46,670€ |
46,670€ |
| 16-dic-24 |
46,950€ |
-0,11% |
47,100€ |
46,730€ |
46,770€ |
| 17-dic-24 |
46,800€ |
-0,32% |
47,170€ |
46,650€ |
46,720€ |
| 18-dic-24 |
46,720€ |
-0,17% |
47,150€ |
46,550€ |
47,000€ |
| 19-dic-24 |
46,350€ |
-0,79% |
46,370€ |
45,380€ |
45,740€ |
| 20-dic-24 |
46,600€ |
0,54% |
46,670€ |
45,840€ |
46,210€ |