Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-ago-24 |
115,700€ |
-1,03% |
118,300€ |
115,600€ |
117,300€ |
| 12-ago-24 |
116,000€ |
0,26% |
117,300€ |
115,600€ |
117,300€ |
| 13-ago-24 |
118,000€ |
1,72% |
118,200€ |
116,200€ |
116,600€ |
| 14-ago-24 |
117,400€ |
-0,51% |
118,700€ |
116,200€ |
118,400€ |
| 15-ago-24 |
117,800€ |
0,34% |
118,500€ |
117,300€ |
117,600€ |
| 16-ago-24 |
118,900€ |
0,93% |
119,000€ |
118,100€ |
118,100€ |
| 19-ago-24 |
122,500€ |
3,03% |
123,000€ |
118,800€ |
119,200€ |
| 20-ago-24 |
122,500€ |
0,00% |
122,700€ |
121,700€ |
122,500€ |
| 21-ago-24 |
121,000€ |
-1,22% |
122,600€ |
120,400€ |
122,400€ |
| 22-ago-24 |
121,600€ |
0,50% |
122,400€ |
120,600€ |
120,600€ |
| 23-ago-24 |
123,500€ |
1,56% |
123,600€ |
121,800€ |
122,000€ |
| 26-ago-24 |
123,900€ |
0,32% |
124,100€ |
122,900€ |
123,400€ |
| 27-ago-24 |
123,700€ |
-0,16% |
124,200€ |
122,500€ |
123,700€ |
| 28-ago-24 |
123,600€ |
-0,08% |
124,200€ |
123,100€ |
123,800€ |
| 29-ago-24 |
122,000€ |
-1,29% |
123,500€ |
121,300€ |
123,300€ |
| 30-ago-24 |
122,300€ |
0,25% |
123,200€ |
121,400€ |
121,400€ |
| 02-sep-24 |
124,000€ |
1,39% |
124,000€ |
121,300€ |
122,000€ |
| 03-sep-24 |
123,800€ |
-0,16% |
125,300€ |
123,400€ |
123,400€ |
| 04-sep-24 |
125,000€ |
0,97% |
125,200€ |
122,200€ |
122,700€ |
| 05-sep-24 |
127,700€ |
2,16% |
129,300€ |
124,900€ |
124,900€ |
| 06-sep-24 |
126,200€ |
-1,17% |
128,700€ |
126,200€ |
127,900€ |