Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
123,200€ |
1,15% |
123,600€ |
121,100€ |
121,500€ |
| 28-oct-24 |
123,700€ |
0,41% |
124,400€ |
123,100€ |
123,600€ |
| 29-oct-24 |
120,600€ |
-2,51% |
124,200€ |
120,600€ |
124,000€ |
| 30-oct-24 |
120,400€ |
-0,17% |
121,600€ |
119,800€ |
120,200€ |
| 31-oct-24 |
117,400€ |
-2,49% |
121,300€ |
117,200€ |
119,700€ |
| 01-nov-24 |
118,700€ |
1,11% |
119,700€ |
117,700€ |
117,800€ |
| 04-nov-24 |
121,700€ |
2,53% |
122,300€ |
118,600€ |
118,600€ |
| 05-nov-24 |
120,500€ |
-0,99% |
122,800€ |
120,500€ |
121,000€ |
| 06-nov-24 |
110,800€ |
-8,05% |
120,400€ |
110,200€ |
120,400€ |
| 07-nov-24 |
112,700€ |
1,71% |
113,500€ |
111,300€ |
111,500€ |
| 08-nov-24 |
112,200€ |
-0,44% |
114,400€ |
112,200€ |
112,500€ |
| 11-nov-24 |
113,100€ |
0,80% |
114,900€ |
113,000€ |
113,000€ |
| 12-nov-24 |
110,500€ |
-2,30% |
112,800€ |
110,500€ |
112,200€ |
| 13-nov-24 |
109,500€ |
-0,90% |
112,400€ |
109,500€ |
110,500€ |
| 14-nov-24 |
113,200€ |
3,38% |
113,800€ |
109,000€ |
110,000€ |
| 15-nov-24 |
116,700€ |
3,09% |
117,100€ |
113,600€ |
113,600€ |
| 18-nov-24 |
117,100€ |
0,34% |
118,900€ |
115,700€ |
117,500€ |
| 19-nov-24 |
114,600€ |
-2,13% |
117,500€ |
114,600€ |
117,400€ |
| 20-nov-24 |
115,100€ |
0,44% |
116,400€ |
114,100€ |
114,900€ |
| 21-nov-24 |
116,200€ |
0,96% |
116,700€ |
114,800€ |
114,900€ |
| 22-nov-24 |
118,200€ |
1,72% |
118,200€ |
116,000€ |
116,400€ |